热门资讯> 正文
智通港股52周新高、新低统计|3月4日
2026-03-04 16:40
截止3月4日收盘，有26只股票创52周新高，其中东北电气(00042)、庄皇集团公司(08501)、顺兴集团控股(01637)创高率位于前3位，分别为54.35%、27.27%、19.75%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 东北电气(00042) | 0.475 | 0.710 | 54.35% |
| 庄皇集团公司(08501) | 0.580 | 0.700 | 27.27% |
| 顺兴集团控股(01637) | 0.395 | 0.485 | 19.75% |
| 万嘉集团股权(02925) | 0.043 | 0.053 | 17.78% |
| 京城机电股份(00187) | 5.150 | 7.500 | 17.37% |
| 中油燃气(00603) | 0.280 | 0.510 | 14.61% |
| 长城天下(00524) | 0.450 | 0.470 | 11.90% |
| 亚博科技控股(08279) | 0.750 | 0.750 | 7.14% |
| 毛记葵涌(01716) | 1.130 | 1.250 | 6.84% |
| 润歌互动(02422) | 1.470 | 1.530 | 5.52% |
| 兴利（香港）控股(00396) | 0.260 | 0.295 | 5.36% |
| 中聚投资(01959) | 3.850 | 3.980 | 4.46% |
| 首创环境(03989) | 0.117 | 0.118 | 3.51% |
| 中国新零售供应链(03928) | 16.200 | 16.300 | 2.90% |
| Ｆ三星原油期(03175) | 7.935 | 7.965 | 2.71% |
| ＧＸＡＩ基础设施(03401) | 97.800 | 102.900 | 2.69% |
| ＦＧＸ原油(03097) | 6.140 | 6.165 | 2.24% |
| 巨腾国际(03336) | 2.050 | 2.330 | 1.75% |
| 湖州燃气(06661) | 5.280 | 5.640 | 1.57% |
| Ａ惠理美元(03480) | 7,927.600 | 7,928 | 1.41% |
| Ａ华夏美元数(03472) | 3,940.850 | 3,941 | 0.98% |
| 友芝友生物－Ｂ(02496) | 5.700 | 8.400 | 0.60% |
| 远大中国(02789) | 0.218 | 0.236 | 0.43% |
| 牧原股份(02714) | 41.500 | 41.760 | 0.10% |
| Ａ南方美元(03096) | 951.800 | 951.950 | 0.01% |
| Ａ惠理港元(03421) | 1,010.750 | 1,011 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| METALIGHT(02605) | 1.500 | 1.300 | -21.69% |
| 银诺医药－Ｂ(02591) | 22.280 | 21.360 | -11.07% |
| 新达控股(08471) | 0.048 | 0.042 | -10.64% |
| 聚水潭(06687) | 16.810 | 16.280 | -9.71% |
| 盛源控股(00851) | 0.161 | 0.140 | -9.09% |
| 林清轩(02657) | 58.900 | 57.850 | -8.75% |
| 中建富通(02923) | 0.660 | 0.550 | -8.33% |
| MIRXES-B(02629) | 13.990 | 13.790 | -8.31% |
| 瑞博生物－Ｂ(06938) | 58.800 | 54.000 | -7.77% |
| 东鹏饮料(09980) | 210.400 | 209.000 | -7.69% |
| FORTIOR(01304) | 101.900 | 97.100 | -7.52% |
| 布莱克万矿业(00159) | 0.081 | 0.074 | -7.50% |
| 弘毅文化集团(00419) | 0.275 | 0.250 | -7.41% |
| 同源康医药－Ｂ(02410) | 10.370 | 9.850 | -7.25% |
| 东原仁知服务(02352) | 4.200 | 4.200 | -6.67% |
| 中国天瑞水泥(01252) | 0.234 | 0.230 | -6.12% |
| IFBH(06603) | 10.490 | 10.360 | -5.90% |
| 宜搜科技(02550) | 1.840 | 1.760 | -5.88% |
| 汽车之家—Ｓ(02518) | 36.200 | 35.000 | -5.66% |
| 茶百道(02555) | 5.550 | 5.270 | -5.39% |
| 金叶国际集团(08549) | 0.248 | 0.234 | -5.26% |
| 京东工业(07618) | 10.690 | 10.600 | -5.19% |
| 马可数字科技(01942) | 0.233 | 0.228 | -5.00% |
| 新琪安(02573) | 6.700 | 6.150 | -4.95% |
| 先导智能(00470) | 38.320 | 38.100 | -4.75% |
| 海致科技集团(02706) | 78.000 | 76.400 | -4.74% |
| 同道猎聘(06100) | 2.910 | 2.890 | -4.62% |
| 微创心通－Ｂ(02918) | 3.230 | 3.010 | -4.44% |
| 满贯集团(03390) | 0.275 | 0.220 | -4.35% |
| 盈利时(06838) | 0.182 | 0.177 | -4.32% |
| 京东集团－ＳＷ(09618) | 98.000 | 95.900 | -4.29% |
| 沃尔核材(09981) | 18.860 | 18.320 | -4.08% |
| 易方达白酒－Ｒ(83189) | 1.192 | 1.190 | -4.03% |
| 威发国际(00765) | 0.250 | 0.240 | -4.00% |
| 大行科工(02543) | 29.560 | 29.300 | -4.00% |
| 智城发展控股(08268) | 0.255 | 0.250 | -3.85% |
| 乐舒适(02698) | 26.960 | 26.400 | -3.79% |
| 巨子生物(02367) | 29.220 | 28.960 | -3.72% |
| 双登股份(06960) | 11.760 | 11.700 | -3.70% |
| 澳门励骏(01680) | 0.250 | 0.241 | -3.60% |
| 京东集团－ＳＷＲ(89618) | 86.550 | 85.250 | -3.56% |
| 永达汽车(03669) | 1.400 | 1.380 | -3.50% |
| 卓越教育集团(03978) | 3.180 | 3.100 | -3.43% |
| 中升控股(00881) | 9.560 | 9.450 | -3.39% |
| 东方企控集团(00018) | 0.290 | 0.290 | -3.33% |
| 石四药集团(02005) | 2.410 | 2.360 | -3.28% |
| 北森控股(09669) | 4.480 | 4.300 | -3.15% |
| 百利保控股(00617) | 0.221 | 0.215 | -3.15% |
| 文远知行－Ｗ(00800) | 16.280 | 15.980 | -3.15% |
| 易方达白酒(03189) | 1.350 | 1.340 | -3.04% |
| 中深建业(02503) | 0.330 | 0.320 | -3.03% |
| 周六福(06168) | 20.480 | 20.280 | -2.97% |
| 药师帮(09885) | 4.330 | 4.270 | -2.95% |
| 龙旗科技(09611) | 24.300 | 24.100 | -2.82% |
| 赛力斯(09927) | 87.100 | 87.100 | -2.74% |
| 银河博时东盟－Ｕ(09805) | 1.212 | 1.212 | -2.73% |
| 卓越商企服务(06989) | 0.740 | 0.740 | -2.63% |
| 富卫集团(01828) | 35.360 | 35.200 | -2.49% |
| 沪上阿姨(02589) | 74.600 | 73.950 | -2.44% |
| 银河博时东盟(02805) | 9.480 | 9.430 | -2.43% |
| 海伦司(09869) | 0.820 | 0.810 | -2.41% |
| 易方达数科(03434) | 14.240 | 14.200 | -2.41% |
| 金山软件(03888) | 24.220 | 23.780 | -2.38% |
| 美团－Ｗ(03690) | 75.400 | 73.600 | -2.32% |
| 华润医疗(01515) | 2.990 | 2.960 | -2.31% |
| 宜明昂科－Ｂ(01541) | 3.470 | 3.430 | -2.28% |
| 维信金科(02003) | 1.770 | 1.720 | -2.27% |
| Ａ南方国指备兑(02802) | 8.090 | 7.985 | -2.26% |
| 找钢集团－Ｗ(06676) | 1.320 | 1.300 | -2.26% |
| 思考乐教育(01769) | 1.840 | 1.760 | -2.22% |
| 腾盛博药－Ｂ(02137) | 1.370 | 1.350 | -2.17% |
| 金蝶国际(00268) | 9.310 | 9.060 | -2.16% |
| 中国建筑兴业(00830) | 0.950 | 0.930 | -2.11% |
| 美兰空港(00357) | 7.690 | 7.480 | -2.09% |
| 知乎－Ｗ(02390) | 8.120 | 8.040 | -2.07% |
| 景业名邦集团(02231) | 0.053 | 0.050 | -1.96% |
| 同仁堂科技(01666) | 4.150 | 4.110 | -1.91% |
| 复锐医疗科技(01696) | 3.620 | 3.600 | -1.91% |
| 新锐医药(06108) | 0.213 | 0.206 | -1.90% |
| KEEP(03650) | 3.220 | 3.140 | -1.88% |
| 中国通商集团(01719) | 0.350 | 0.265 | -1.85% |
| 东阳光药(06887) | 41.260 | 39.800 | -1.83% |
| 完美医疗(01830) | 1.160 | 1.140 | -1.72% |
| 锦欣生殖(01951) | 2.370 | 2.290 | -1.72% |
| 维天运通(02482) | 0.600 | 0.580 | -1.69% |
| 中海物业(02669) | 4.170 | 4.090 | -1.68% |
| 云顶新耀(01952) | 34.080 | 33.220 | -1.66% |
| 美团－ＷＲ(83690) | 66.800 | 65.500 | -1.65% |
| 布鲁可(00325) | 54.600 | 53.600 | -1.65% |
| ＡＧＸ国指兑－Ｒ(83416) | 8.400 | 8.350 | -1.65% |
| 奇点国峰(01280) | 2.470 | 2.400 | -1.64% |
| 易方达ＡＩ(03489) | 12.160 | 12.000 | -1.64% |
| 培力农本方(01498) | 0.305 | 0.305 | -1.61% |
| 大唐新能源(01798) | 1.880 | 1.840 | -1.60% |
| 博安生物(06955) | 7.060 | 6.780 | -1.60% |
| 港仔机器人(00370) | 0.640 | 0.620 | -1.59% |
| 中国智慧能源－新(01004) | 0.320 | 0.310 | -1.59% |
| 亚信科技(01675) | 6.260 | 6.090 | -1.58% |
| 奇瑞汽车(09973) | 25.400 | 24.940 | -1.58% |
| 读书郎(02385) | 5.780 | 5.650 | -1.57% |
| 路劲(01098) | 0.650 | 0.640 | -1.54% |
| 百威亚太(01876) | 7.470 | 7.410 | -1.46% |
| 映宇宙(03700) | 0.710 | 0.690 | -1.43% |
| 中国飞鹤(06186) | 3.700 | 3.640 | -1.36% |
| 稻草熊娱乐(02125) | 0.390 | 0.370 | -1.33% |
| 华夏控股(01981) | 0.800 | 0.760 | -1.30% |
| 大众口腔(02651) | 7.700 | 7.700 | -1.28% |
| 印象大红袍(02695) | 1.580 | 1.560 | -1.27% |
| 零跑汽车(09863) | 38.640 | 37.640 | -1.26% |
| 乐摩科技(02539) | 18.420 | 16.610 | -1.25% |
| 红星冷链(01641) | 7.190 | 7.190 | -1.24% |
| 汇通达网络(09878) | 8.100 | 8.000 | -1.23% |
| 北京汽车(01958) | 1.710 | 1.670 | -1.18% |
| 香江电器(02619) | 1.760 | 1.680 | -1.18% |
| 远洋集团(03377) | 0.087 | 0.084 | -1.18% |
| 中国儒意(00136) | 1.860 | 1.820 | -1.09% |
| 宏信建发(09930) | 0.960 | 0.910 | -1.09% |
| 途虎－Ｗ(09690) | 13.860 | 13.700 | -1.08% |
| 越秀服务(06626) | 1.900 | 1.880 | -1.05% |
| 盛诺集团(01418) | 0.190 | 0.190 | -1.04% |
| 卓尔智联(02098) | 0.096 | 0.095 | -1.04% |
| ＧＸ印度精选十强(03184) | 47.700 | 47.700 | -1.04% |
| ＳＯＨＯ中国(00410) | 0.500 | 0.485 | -1.02% |
| 骏码半导体(08490) | 0.100 | 0.100 | -0.99% |
| 知行科技(01274) | 5.070 | 5.060 | -0.98% |
| 广和通(00638) | 12.410 | 12.210 | -0.97% |
| 草姬集团(02593) | 1.110 | 1.110 | -0.89% |
| 明源云(00909) | 2.370 | 2.270 | -0.87% |
| 巨匠建设(01459) | 0.229 | 0.229 | -0.87% |
| 浪潮数字企业(00596) | 3.550 | 3.450 | -0.86% |
| 小米集团－Ｗ(01810) | 32.000 | 31.200 | -0.83% |
| 八马茶业(06980) | 26.780 | 26.520 | -0.82% |
| 中国软件国际(00354) | 3.820 | 3.730 | -0.80% |
| 融创服务(01516) | 1.310 | 1.270 | -0.78% |
| 豪威集团(00501) | 97.200 | 96.300 | -0.77% |
| 达势股份(01405) | 62.350 | 61.300 | -0.73% |
| 奥克斯电气(02580) | 11.290 | 11.120 | -0.71% |
| 雅生活服务(03319) | 2.040 | 2.020 | -0.49% |
| 王朝酒业(00828) | 0.240 | 0.237 | -0.42% |
| 小鹏汽车－Ｗ(09868) | 62.150 | 60.350 | -0.41% |
| 蓝月亮集团(06993) | 2.570 | 2.560 | -0.39% |
| 一脉阳光(02522) | 5.450 | 5.360 | -0.37% |
| 艾美疫苗(06660) | 2.940 | 2.890 | -0.34% |
| 猫眼娱乐(01896) | 5.980 | 5.910 | -0.34% |
| 华润医药(03320) | 4.380 | 4.340 | -0.23% |
| 南方Ａ５００(03101) | 7.780 | 7.720 | -0.06% |
推荐文章
风险及免责提示：以上内容仅代表作者的个人立场和观点，不代表华盛的任何立场，华盛亦无法证实上述内容的真实性、准确性和原创性。投资者在做出任何投资决定前，应结合自身情况，考虑投资产品的风险。必要时，请咨询专业投资顾问的意见。华盛不提供任何投资建议，对此亦不做任何承诺和保证。
