鲍尔包装 BALL 深沪

已收盘 12-19 16:00:00 美东时间

52.01

-0.445

-0.85%

华盛通

立即下载

最高52.97
今开52.325
成交量 232.08万股
最低 46.653
昨收 52.455
总市值 166.43亿
52周最高 60.285
市盈率 ^静 19.64
换手率 0.73%
52周最低 43.51
委比 47.56%
总股本 3.20亿
历史最高 101.51
量比 0.83
振幅 12.04%
历史最低 10.555
每手 1
风险率 3.34%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Ball Corp Appoints New CEO And CFO In Executive Overhaul

Ronald J. Lewis has been appointed as CEO of Ball Corp, succeeding Daniel W. Fisher. The company also named Daniel J. Rabbitt as CFO.

11-11 00:19
Ball Corporation Navigates Aluminum Price Swings Confidently, Reaffirms Outlook

Ball Corp. (BALL) reports Q3 results exceeding expectations in revenue and in line with earnings estimates.

11-04 21:22
3D 视觉游戏有哪些好玩十大必玩3D 视觉游戏排行榜前十

探索沉浸式游戏世界，领略3D视觉盛宴！本文带你揭示十大必玩3D视觉游戏排行榜，集结了最热门的创新之作。无论是硬核动作、奇幻冒险还是策略竞技，这里有能满足各种玩家...

10-13 18:26
瑞安\"轻装上阵\"，新鸿基\"重金押注\"，港资地产六巨头财报揭秘：谁在赌明天？

瑞安、九龙仓、新鸿基、嘉里建设……6企业策略分化，轻资产与重投入路线博弈。作者：李敏二十余年来，港资商业地产企业以其精湛的运营，在内地商业版图上书写传奇。从...

09-12 12:16
3D 视觉游戏哪些值得玩人气高的3D 视觉游戏排行榜

探索游戏世界的新维度！3D视觉游戏哪些值得玩？权威排行榜揭示，带你领略高人气的沉浸式体验。从震撼画质到深度剧情，无论是硬核动作冒险还是策略解谜，这里有你不可错过...

03-10 17:48
$100 Invested In Ball 20 Years Ago Would Be Worth This Much Today

Ball (NYSE:BALL) has outperformed the market over the past 20 years by 2.14% on...

2024-09-13 00:32
Philip Morris International To Rally More Than 10%? Here Are 10 Top Analyst Forecasts For Wednesday

Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page. Piper Sandler cut the price target for Asana, Inc. (NYSE:ASAN) from $14 to $12. Piper Sandler analyst Brent Br...

2024-09-04 21:38

派息除权日	每股总股息	派息日期
2022-05-31	0.20	2022-06-15
2022-02-28	0.20	2022-03-15
2021-11-30	0.20	2021-12-15
2021-08-31	0.20	2021-09-15
2021-05-28	0.15	2021-06-15
2021-02-26	0.15	2021-03-15
2020-11-30	0.15	2020-12-15
2020-08-31	0.15	2020-09-15
2020-05-29	0.15	2020-06-15
2020-02-28	0.15	2020-03-16
2019-11-29	0.15	2019-12-16
2019-08-30	0.15	2019-09-17
2019-05-31	0.15	2019-06-17
2019-02-28	0.10	2019-03-15
2018-11-30	0.10	2018-12-17
2018-08-31	0.10	2018-09-18
2018-05-31	0.10	2018-06-15
2018-02-28	0.10	2018-03-15
2017-11-30	0.10	2017-12-15
2017-08-30	0.10	2017-09-15
2017-05-30	0.10	2017-06-15
2017-02-27	0.13	2017-03-15
2016-11-29	0.13	2016-12-15
2016-08-30	0.13	2016-09-15
2016-05-27	0.13	2016-06-15
2016-02-26	0.13	2016-03-15
2015-11-27	0.13	2015-12-15
2015-08-28	0.13	2015-09-15
2015-05-28	0.13	2015-06-15
2015-02-26	0.13	2015-03-16
2014-11-26	0.13	2014-12-15
2014-08-28	0.13	2014-09-16
2014-05-29	0.13	2014-06-16
2014-02-27	0.13	2014-03-17
2013-11-27	0.13	2013-12-16
2013-08-29	0.13	2013-09-17
2013-05-30	0.13	2013-06-17
2013-02-27	0.13	2013-03-15
2012-11-29	0.10	2012-12-17
2012-08-30	0.10	2012-09-18
2012-05-30	0.10	2012-06-15
2012-02-28	0.10	2012-03-15
2011-11-29	0.07	2011-12-15
2011-08-30	0.07	2011-09-15
2011-05-27	0.07	2011-06-15
2011-02-25	0.07	2011-03-15
2010-11-29	0.10	2010-12-15
2010-08-30	0.10	2010-09-15
2010-05-27	0.10	2010-06-15
2010-02-25	0.10	2010-03-15
2009-11-27	0.10	2009-12-15
2009-08-28	0.10	2009-09-15
2009-05-28	0.10	2009-06-15
2009-02-26	0.10	2009-03-16
2008-11-26	0.10	2008-12-15
2008-08-28	0.10	2008-09-15
2008-05-29	0.10	2008-06-16
2008-02-28	0.10	2008-03-17
2007-11-29	0.10	2007-12-17
2007-08-30	0.10	2007-09-18
2007-05-30	0.10	2007-06-15
2007-02-27	0.10	2007-03-15
2006-11-29	0.10	2006-12-15
2006-08-30	0.10	2006-09-15
2006-05-30	0.10	2006-06-15
2006-02-27	0.10	2006-03-15
2005-11-29	0.10	2005-12-15
2005-08-30	0.10	2005-09-15
2005-05-27	0.10	2005-06-15
2005-02-25	0.10	2005-03-15
2004-11-29	0.10	2004-12-15
2004-08-30	0.10	2004-09-15
2004-05-27	0.15	2004-06-15
2004-02-26	0.15	2004-03-15
2003-11-26	0.15	2003-12-15
2003-08-28	0.15	2003-09-15
2003-05-29	0.09	2003-06-16
2003-02-27	0.09	2003-03-17
2002-11-27	0.09	2002-12-16
2002-08-29	0.09	2002-09-16
2002-05-30	0.09	2002-06-17
2002-02-27	0.09	2002-03-15
2001-11-29	0.15	2001-12-17
2001-08-30	0.15	2001-09-17
2001-05-30	0.15	2001-06-15
2001-02-27	0.15	2001-03-15
2000-11-29	0.15	2000-12-15
2000-08-30	0.15	2000-09-15
2000-05-30	0.15	2000-06-15
2000-02-28	0.15	2000-03-15
1999-11-29	0.15	1999-12-15
1999-08-30	0.15	1999-09-15
1999-05-27	0.15	1999-06-15
1999-02-25	0.15	1999-03-15
1998-11-27	0.15	1998-12-15
1998-08-28	0.15	1998-09-15
1998-05-28	0.15	1998-06-15
1998-02-26	0.15	1998-03-16
1997-11-26	0.15	1997-12-15
1997-08-28	0.15	1997-09-15
1997-05-29	0.15	1997-06-16
1997-02-27	0.15	1997-03-17
1996-11-27	0.15	1996-12-16
1996-08-29	0.15	1996-09-16
1996-05-30	0.15	1996-06-17
1996-02-28	0.15	1996-03-15
1995-11-29	0.15	1995-12-15
1995-08-30	0.15	1995-09-15
1995-05-25	0.15	1995-06-15
1995-02-23	0.15	1995-03-15
1994-11-25	0.15	1994-12-15
1994-08-26	0.15	1994-09-15
1994-05-25	0.15	1994-06-15
1994-02-23	0.15	1994-03-15
1993-11-24	0.31	1993-12-15
1993-08-26	0.31	1993-09-15
1993-05-25	0.31	1993-06-15
1993-02-23	0.31	1993-03-15
1992-11-24	0.31	1992-12-15
1992-08-26	0.31	1992-09-15
1992-05-26	0.30	1992-06-15
1992-02-25	0.30	1992-03-16
1991-11-25	0.30	1991-12-16
1991-08-26	0.30	1991-09-13
1991-05-24	0.29	1991-06-14
1991-02-25	0.29	1991-03-15
1990-11-26	0.29	1990-12-14
1990-08-27	0.29	1990-09-14
1990-05-25	0.28	1990-06-15
1990-02-23	0.28	1990-03-15
1989-11-27	0.28	1989-12-15
1989-08-28	0.28	1989-09-15
1989-05-25	0.27	1989-06-15
1989-02-21	0.27	1989-03-15
1988-11-25	0.27	1988-12-15
1988-08-26	0.27	1988-09-15
1988-05-25	0.24	1988-06-15
1988-02-23	0.24	1988-03-15
1987-11-24	0.24	1987-12-15
1987-08-26	0.24	1987-09-15
1987-05-26	0.20	1987-06-15
1987-02-24	0.20	1987-03-16
1986-11-24	0.20	1986-12-15
1986-08-26	0.20	1986-09-16
1986-05-27	0.18	1986-06-16
1986-02-25	0.18	1986-03-17
1985-11-25	0.18	1985-12-16
1985-08-27	0.36	1985-09-16
1985-05-24	0.32	1985-06-15
1985-02-25	0.32	1985-03-15
1984-11-26	0.32	1984-12-15
1984-08-27	0.32	1984-09-15
1984-05-25	0.29	1984-06-15
1984-02-24	0.29	1984-03-15
1983-11-25	0.29	1983-12-15
1983-08-26	0.29	1983-09-15
1983-05-25	0.26	1983-06-15
1983-02-23	0.26	1983-03-15
1982-11-24	0.26	1982-12-15
1982-08-26	0.52	1982-09-15
1982-05-25	0.45	1982-06-15
1982-02-23	0.45	1982-03-15
1981-11-24	0.45	1981-12-15
1981-08-26	0.45	1981-09-15
1981-05-26	0.40	1981-06-15
1981-02-24	0.40	1981-03-16
1980-11-24	0.40	1980-12-15
1980-08-26	0.40	1980-09-16
1980-05-27	0.35	1980-06-16
1980-02-26	0.35	1980-03-17
1979-11-27	0.35	1979-12-17
1979-08-27	0.35	1979-09-17
1979-05-24	0.30	1979-06-15
1979-02-23	0.30	1979-03-15
1978-11-27	0.30	1978-12-15
1978-08-28	0.30	1978-09-15
1978-05-24	0.25	1978-06-15
1978-02-23	0.25	1978-03-15
1977-11-25	0.25	1977-12-15
1977-08-26	0.25	1977-09-15
1977-05-25	0.20	1977-06-15
1977-02-23	0.20	1977-03-15

公司名称	鲍尔包装
行业分类	--
业务描述	Ball Corp. engages in the supplies of aluminum packaging for the beverage, personal care, and household products industries. It operates through the following segments: Beverage Packaging North and Central America, Beverage Packaging South America, and Beverage Packaging Europe, Middle East and Africa (EMEA). The Beverage Packaging North and Central America segment includes multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging South America segment includes beverage containers in South America, and the manufacture of substantially all the metal beverage containers in Brazil. The Beverage Packaging EMEA segment consists of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball, and William Charles Ball in 1880 and is headquartered in Westminster, CO.

鲍尔包装 BALL 深 沪

52.01

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

鲍尔包装 BALL 深沪