英美烟草公司 BTI 深沪

等待开盘 06-26 09:30:00 美东时间

62.455

+1.075

+1.75%

华盛通

立即下载

最高62.465
今开61.65
成交量 348.63万股
最低 58.285
昨收 61.38
总市值 1.43亿
52周最高 67.30
市盈率 ^静 15.36
换手率 151.91%
52周最低 47.545
委比 -48.13%
总股本 0.02亿
历史最高 67.30
量比 0.81
振幅 6.81%
历史最低 13.2424
每手 1
风险率 3.97%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Archer, Riot, Rigetti and More Stocks With Earnings This Week

Here's a look at the most-closely watched earnings reports this week from Archer, Riot, Broadcom, Target, Rigetti and more.

03-03 01:20
Organigram Bets Big On Europe With Sanity Group Takeover

Organigram stock surges after announcing proposed acquisition of Sanity Group, aiming to establish as global pure-play cannabis company.

02-18 20:26
Earnings Scheduled For February 12, 2026

Companies Reporting Before The Bell • Ambev (NYSE:ABEV) is estimated to report ...

02-12 19:11
BAT South Africa Shutting Down South African Production Site By 2026 End

https://www.batsa.co.za/content/dam/endmarkets/za/en/download/media/press-releases/2026/BAT_South_Africa_to_close_manufacturing_facility_end_local_production_in_SA_by_year-end.pdf

01-15 22:22
港股异动 | 思摩尔国际(06969)早盘跌超8% 较年内高点已腰斩大客户英美烟草预告明年业绩承压

思摩尔国际(06969)早盘跌超8%，较年内高点23.92港元已腰斩，截至发稿，跌7.65%，报11.34港元，成交额3.13亿港元。消息面上，思摩尔国际大客...

01-09 01:33
国泰海通：HNB产业规模亦有望加速扩张推荐思摩尔国际(06969)等

国泰海通发布研报称，2025年下半年英美烟草(BTI.US)新型烟草业务增长提速，产业链有望受益高景气。当前全球HNB产业进入新一轮的产品生命周期，随各大品牌积...

2025-12-12 11:16
港股异动 | 思摩尔国际(06969)早盘跌超8% 较年内高点已腰斩大客户英美烟草预告明年业绩承压

思摩尔国际(06969)早盘跌超8%，较年内高点23.92港元已腰斩，截至发稿，跌7.65%，报11.34港元，成交额3.13亿港元。消息面上，思摩尔国际大客...

2025-12-10 11:08
Philip Morris Supplier With Inexpensive Stock Price Surges In Value Rankings

Universal Corp, top supplier to Philip Morris, surges into the top 10% of value stocks with robust growth and undervalued pricing.

2025-11-17 20:47
【券商聚焦】国泰海通维持思摩尔国际(06969)“增持”评级指其通过长期研发投入实现深厚技术护城河

金吾资讯

2025-10-22 11:15
【券商聚焦】浙商证券维持思摩尔国际(06969)“买入”评级指雾化烟在非法烟监管发力下有望迎来修复

金吾资讯

2025-10-17 14:07

派息除权日	每股总股息	派息日期
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.68	2022-05-09
2021-12-22	0.72	2022-02-14
2021-09-30	0.72	2021-11-16
2021-07-08	0.73	2021-08-24
2021-03-25	0.75	2021-05-17
2020-12-17	0.71	2021-02-08
2020-10-01	0.68	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.64	2020-05-18
2019-12-26	0.65	2020-02-11
2019-10-03	0.65	2019-11-19
2019-06-27	0.61	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-15	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-25	0.24	1980-04-15
1979-08-22	0.11	1979-10-16
1979-02-23	0.17	1979-04-16
1978-08-23	0.08	1978-10-17
1978-02-23	0.17	1978-04-17
1977-08-24	0.06	1977-10-18
1977-02-23	0.12	1977-04-15

公司名称	英美烟草公司
行业分类	烟草
业务描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Americas and Europe (AME),(and Asia-Pacific, Middle East, and Africa (APMEA). The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美烟草公司 BTI 深 沪

62.455

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

英美烟草公司 BTI 深沪