英美烟草公司 BTI 深沪

等待开盘 02-07 09:30:00 美东时间

62.93

+0.960

+1.55%

华盛通

立即下载

最高62.96
今开61.54
成交量 209.21万股
最低 53.28
昨收 61.97
总市值 1.44亿
52周最高 62.96
市盈率 ^静 15.48
换手率 91.16%
52周最低 37.31
委比 -98.41%
总股本 0.02亿
历史最高 62.96
量比 1.72
振幅 15.62%
历史最低 13.2424
每手 1
风险率 6.71%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

BAT South Africa Shutting Down South African Production Site By 2026 End

https://www.batsa.co.za/content/dam/endmarkets/za/en/download/media/press-releases/2026/BAT_South_Africa_to_close_manufacturing_facility_end_local_production_in_SA_by_year-end.pdf

01-15 22:22
港股异动 | 思摩尔国际(06969)早盘跌超8% 较年内高点已腰斩大客户英美烟草预告明年业绩承压

思摩尔国际(06969)早盘跌超8%，较年内高点23.92港元已腰斩，截至发稿，跌7.65%，报11.34港元，成交额3.13亿港元。消息面上，思摩尔国际大客...

01-09 01:33
国泰海通：HNB产业规模亦有望加速扩张推荐思摩尔国际(06969)等

国泰海通发布研报称，2025年下半年英美烟草(BTI.US)新型烟草业务增长提速，产业链有望受益高景气。当前全球HNB产业进入新一轮的产品生命周期，随各大品牌积...

2025-12-12 11:16
港股异动 | 思摩尔国际(06969)早盘跌超8% 较年内高点已腰斩大客户英美烟草预告明年业绩承压

思摩尔国际(06969)早盘跌超8%，较年内高点23.92港元已腰斩，截至发稿，跌7.65%，报11.34港元，成交额3.13亿港元。消息面上，思摩尔国际大客...

2025-12-10 11:08
Philip Morris Supplier With Inexpensive Stock Price Surges In Value Rankings

Universal Corp, top supplier to Philip Morris, surges into the top 10% of value stocks with robust growth and undervalued pricing.

2025-11-17 20:47
【券商聚焦】国泰海通维持思摩尔国际(06969)“增持”评级指其通过长期研发投入实现深厚技术护城河

金吾资讯

2025-10-22 11:15
【券商聚焦】浙商证券维持思摩尔国际(06969)“买入”评级指雾化烟在非法烟监管发力下有望迎来修复

金吾资讯

2025-10-17 14:07
【东吴晨报1016】【宏观】【策略】【行业】保险Ⅱ【个股】思摩尔国际

　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！欢迎收听东吴晨报在线音频：注：音频如有歧义以正式研究报告为准。...

2025-10-16 07:52
中金：维持思摩尔国际跑赢行业评级目标价23港元

热点栏目自选股数据中心行情中心资金流向模拟交易客户端　　中金发布研报称，考虑股权激励费用计入下调思摩尔国际（06969）2025年归母...

2025-10-15 12:48
华福证券-轻工制造行业：贸易环境波动关注稳健红利&海外优势制造-251012

　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！（来源：研报虎）投资要点：　　【周观点】①近期中美贸易环境波动背景下，我们...

2025-10-12 19:23

派息除权日	每股总股息	派息日期
2022-12-22	0.74	2023-02-06
2022-09-29	0.74	2022-11-15
2022-07-07	0.74	2022-08-22
2022-03-24	0.68	2022-05-09
2021-12-22	0.72	2022-02-14
2021-09-30	0.72	2021-11-16
2021-07-08	0.73	2021-08-24
2021-03-25	0.75	2021-05-17
2020-12-17	0.71	2021-02-08
2020-10-01	0.68	2020-11-17
2020-07-09	0.67	2020-08-24
2020-03-26	0.64	2020-05-18
2019-12-26	0.65	2020-02-11
2019-10-03	0.65	2019-11-19
2019-06-27	0.61	2019-08-13
2019-03-21	0.65	2019-05-13
2018-12-27	0.63	2019-02-12
2018-10-04	0.67	2018-11-20
2018-06-28	0.62	2018-08-13
2018-03-22	0.66	2018-05-14
2017-12-28	0.60	2018-02-13
2017-08-16	0.75	2017-10-03
2017-03-15	1.51	2017-05-09
2016-08-17	1.32	2016-10-03
2016-03-16	3.02	2016-05-10
2015-08-19	1.48	2015-10-05
2015-03-18	3.05	2015-05-12
2014-08-20	1.53	2014-10-03
2014-03-12	3.29	2014-05-13
2013-08-21	1.45	2013-10-03
2013-03-13	2.87	2013-05-15
2012-08-15	1.36	2012-10-01
2012-03-07	2.86	2012-05-08
2011-08-17	1.19	2011-10-03
2011-03-09	2.66	2011-05-10
2010-08-18	1.04	2010-10-04
2010-03-10	2.13	2010-05-11
2009-08-19	0.88	2009-10-02
2009-03-11	1.85	2009-05-11
2008-08-06	0.78	2008-09-29
2008-03-05	1.85	2008-05-19
2007-08-01	0.75	2007-09-24
2007-03-07	1.59	2007-05-14
2006-08-02	0.58	2006-09-25
2006-03-08	1.20	2006-05-15
2005-08-03	0.49	2005-09-26
2005-03-09	1.10	2005-05-16
2004-08-04	0.44	2004-09-27
2004-03-03	0.95	2004-05-07
2003-08-06	0.37	2003-09-25
2003-03-05	0.75	2003-05-02
2002-08-07	0.31	2002-09-26
2002-03-06	0.64	2002-04-29
2001-08-08	0.27	2001-09-27
2001-03-07	0.56	2001-05-18
2000-08-09	0.24	2000-09-28
2000-03-15	0.55	2000-05-15
1999-08-11	0.13	1999-10-08
1999-04-01	0.62	1999-07-12
1998-11-04	0.25	1999-01-15
1998-03-25	0.52	1998-07-13
1997-08-13	0.34	1998-01-15
1997-03-19	0.06	1997-07-14
1996-08-16	0.35	1997-01-13
1996-03-22	0.56	1996-07-11
1995-08-11	0.29	1996-01-16
1995-03-31	0.50	1995-07-13
1994-08-19	0.27	1995-01-13
1994-04-15	0.46	1994-07-12
1993-08-06	0.12	1993-10-29
1993-04-02	0.35	1993-06-15
1992-08-14	0.26	1992-10-30
1992-03-27	0.22	1992-06-19
1991-09-20	0.21	1992-01-21
1991-06-07	0.19	1991-09-04
1991-04-05	0.19	1991-06-24
1990-09-14	0.22	1991-01-18
1990-06-15	0.21	1990-09-05
1990-06-07	1.15	1990-06-27
1990-04-11	0.64	1990-05-02
1990-03-30	0.19	1990-06-26
1989-12-01	0.19	1990-02-22
1989-09-22	0.15	1989-12-07
1989-04-07	0.21	1989-06-26
1988-09-23	0.15	1988-12-08
1988-04-15	0.20	1988-07-05
1987-09-18	0.13	1987-12-08
1987-04-08	0.16	1987-06-24
1986-09-19	0.08	1986-12-09
1986-04-04	0.12	1986-06-24
1985-10-11	0.07	1985-12-04
1985-05-29	0.09	1985-07-18
1984-10-12	0.05	1984-12-04
1984-05-29	0.07	1984-07-18
1983-10-12	0.05	1983-12-02
1983-05-27	0.25	1983-07-19
1982-10-12	0.25	1982-12-02
1982-05-28	0.17	1982-07-19
1981-11-20	0.16	1982-01-19
1981-06-01	0.30	1981-07-15
1980-11-21	0.18	1981-01-16
1980-05-27	0.13	1980-07-16
1980-02-25	0.24	1980-04-15
1979-08-22	0.11	1979-10-16
1979-02-23	0.17	1979-04-16
1978-08-23	0.08	1978-10-17
1978-02-23	0.17	1978-04-17
1977-08-24	0.06	1977-10-18
1977-02-23	0.12	1977-04-15

公司名称	英美烟草公司
行业分类	烟草
业务描述	British American Tobacco plc is a holding company, which engages in the manufacture and distribution of tobacco products. Its brands include Kent, Dunhill, Lucky Strike, and Pall Mall. It operates through the following geographical segments: United States, Asia-Pacific and Middle East (APME), Americas and Sub-Saharan Africa (AMSSA), and Europe and North Africa (ENA). The APME geographical segment consists of markets in the Middle East merged with Asia-Pacific. The AMSSA geographical segment is composed of markets in East and Central Africa, West Africa, and Southern Africa merged with the Americas region. The ENA geographical segment includes markets in Russia, Ukraine, Caucasus, Central Asia, Belarus, Turkey, and North Africa merged with the Western Europe region. The company was founded by James Buchanan Duke on September 29, 1902 and is headquartered in London, the United Kingdom.

英美烟草公司 BTI 深 沪

62.93

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

英美烟草公司 BTI 深沪