可口可乐装瓶 COKE 深沪

等待开盘 06-26 09:30:00 美东时间

179.30

+1.760

+0.99%

华盛通

立即下载

最高186.89
今开176.79
成交量 49.62万股
最低 172.93
昨收 177.54
总市值 16.81亿
52周最高 219.65
市盈率 ^静 8.89
换手率 5.29%
52周最低 109.42
委比 62.41%
总股本 937.37万
历史最高 1460.92
量比 0.91
振幅 7.86%
历史最低 1.10
每手 1
风险率 31.93%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

可口可乐装瓶业务调整，太古在华32.5亿投资新增两家工厂

经济观察网可口可乐旗下装瓶业务推进在华布局，旗下低糖产品线呈现增长分化，希腊装瓶商一季度营收增长11.6%。低糖产品线内部竞争：根据《华尔街日报》的报道...

06-01 05:44
Coca-Cola Consolidated Announces $35M Investment To Expand Manufacturing Capabilities In Indianapolis

The company plans to add a new bottle production line to its Indianapolis facility located at 5000 W. 25th Street specifically for bottling beverages in glass bottles. Construction of the new line is anticipated to begin

05-04 21:03
Top 2 Defensive Stocks That May Implode This Month

As of Feb. 27, 2026, two stocks in the consumer staples sector could be flashin...

02-27 21:48
可口可乐HBC以34亿美元的交易加强非洲装瓶业务

金吾财讯 | 装瓶商Coca-Cola HBC周二达成协议，从可口可乐公司和Gutsche Family Investments手中收购Coca-Cola Beverages Africa（CCBA）的控股权，交易价值34亿美元，按销量计算将成为全球第二大可口可乐装瓶合作伙伴。CCBA在非洲14个国家开展业务，约占非洲大陆可口可乐产品总销量的40%。

2025-10-21 17:52
南京市浦口区2025年第四期食品安全监督抽检合格产品信息结果公示

浦口区2025年第四期食品安全监督抽检合格产品信息结果公示（声明：以下信息仅指本次抽检标称的生产企业相关产品的生产日期/批号和所检项目）序号标...

2025-09-01 15:57
辽宁省抚顺市市场监督管理局普通食品抽检信息公告（2025年第3期）

根据《中华人民共和国食品安全法》及《2025年抚顺市食品安全监督抽检实施方案》有关规定，现将近期抚顺市市场监督管理局在流通环节监督抽检信息予以公布。本次公布共...

2025-08-25 15:30
太古可口可乐上半年收益215.15亿港元！

8月7日，可口可乐在华瓶装业务运营商之一的太古股份有限公司发布2025年中期报告，报告期内实现收益约为457.74亿港元，同比增长16%；实现公司股东应占溢利约...

2025-08-08 08:02
Peering Into Coca-Cola Consolidated's Recent Short Interest

Coca-Cola Consolidated's (NYSE:COKE) short percent of float has risen 4.82% sin...

2024-09-27 00:15
If You Invested $100 In This Stock 10 Years Ago, You Would Have $1,700 Today

Coca-Cola Consolidated (NASDAQ:COKE) has outperformed the market over the past ...

2024-09-12 03:00
$1000 Invested In This Stock 5 Years Ago Would Be Worth $3,900 Today

Coca-Cola Consolidated (NASDAQ:COKE) has outperformed the market over the past 5 years by 16.65% on an annualized basis producing an average annual return of 30.96%. Currently, Coca-Cola Consolidated has a market capitalization of $11.11 billion. Buying $1000 In COKE: If an investor had bought $1000...

2024-08-22 02:00

派息除权日	每股总股息	派息日期
2022-04-27	0.25	2022-05-12
2022-01-27	0.25	2022-02-11
2021-10-21	0.25	2021-11-05
2021-07-22	0.25	2021-08-06
2021-04-22	0.25	2021-05-07
2021-01-21	0.25	2021-02-05
2020-10-22	0.25	2020-11-06
2020-07-23	0.25	2020-08-07
2020-04-22	0.25	2020-05-07
2020-01-23	0.25	2020-02-07
2019-10-24	0.25	2019-11-08
2019-07-25	0.25	2019-08-09
2019-04-25	0.25	2019-05-10
2019-01-24	0.25	2019-02-08
2018-10-25	0.25	2018-11-09
2018-07-26	0.25	2018-08-10
2018-04-26	0.25	2018-05-11
2018-01-25	0.25	2018-02-09
2017-10-26	0.25	2017-11-10
2017-07-26	0.25	2017-08-11
2017-04-26	0.25	2017-05-12
2017-01-25	0.25	2017-02-10
2016-10-26	0.25	2016-11-10
2016-07-27	0.25	2016-08-12
2016-04-27	0.25	2016-05-13
2016-01-27	0.25	2016-02-12
2015-10-28	0.25	2015-11-13
2015-07-29	0.25	2015-08-14
2015-04-29	0.25	2015-05-15
2015-01-28	0.25	2015-02-13
2014-10-29	0.25	2014-11-14
2014-07-30	0.25	2014-08-15
2014-04-30	0.25	2014-05-16
2014-01-29	0.25	2014-02-14
2013-10-30	0.25	2013-11-15
2013-07-31	0.25	2013-08-16
2013-05-01	0.25	2013-05-17
2013-01-30	0.25	2013-02-15
2012-10-31	0.25	2012-11-16
2012-08-01	0.25	2012-08-17
2012-05-02	0.25	2012-05-18
2012-02-01	0.25	2012-02-17
2011-11-03	0.25	2011-11-18
2011-08-03	0.25	2011-08-19
2011-02-03	0.25	2011-02-18
2010-11-04	0.25	2010-11-19
2010-08-04	0.25	2010-08-20
2010-05-05	0.25	2010-05-21
2010-02-04	0.25	2010-02-19
2009-11-05	0.25	2009-11-20
2009-08-05	0.25	2009-08-21
2009-05-06	0.25	2009-05-22
2009-02-05	0.25	2009-02-20
2008-11-05	0.25	2008-11-21
2008-08-06	0.25	2008-08-22
2008-05-07	0.25	2008-05-23
2008-02-06	0.25	2008-02-22
2007-11-07	0.25	2007-11-23
2007-08-08	0.25	2007-08-24
2007-05-09	0.25	2007-05-25
2007-02-07	0.25	2007-02-23
2006-11-08	0.25	2006-11-24
2006-08-09	0.25	2006-08-25
2006-05-10	0.25	2006-05-26
2006-02-08	0.25	2006-02-24
2005-11-08	0.25	2005-11-25
2005-08-10	0.25	2005-08-26
2005-05-11	0.25	2005-05-27
2005-02-09	0.25	2005-02-25
2004-11-09	0.25	2004-11-26
2004-08-11	0.25	2004-08-27
2004-05-12	0.25	2004-05-28
2004-02-11	0.25	2004-02-27
2003-11-12	0.25	2003-11-28
2003-08-13	0.25	2003-08-29
2003-05-14	0.25	2003-05-30
2003-02-12	0.25	2003-02-28
2002-11-13	0.25	2002-11-29
2002-08-14	0.25	2002-08-30
2002-05-15	0.25	2002-05-31
2002-02-13	0.25	2002-03-01
2001-11-14	0.25	2001-11-30
2001-08-15	0.25	2001-08-31
2001-05-16	0.25	2001-06-01
2001-02-14	0.25	2001-03-02
2000-11-15	0.25	2000-12-01
2000-08-16	0.25	2000-09-01
2000-05-17	0.25	2000-06-02
2000-02-16	0.25	2000-03-03
1999-11-17	0.25	1999-12-03
1999-08-18	0.25	1999-09-03
1999-05-19	0.25	1999-06-04
1999-02-17	0.25	1999-03-05
1998-11-18	0.25	1998-12-04
1998-08-19	0.25	1998-09-04
1998-05-20	0.25	1998-06-05
1998-02-18	0.25	1998-03-06
1997-11-19	0.25	1997-12-05
1997-08-20	0.25	1997-09-05
1997-05-20	0.25	1997-06-05
1997-02-18	0.25	1997-03-06
1996-11-20	0.25	1996-12-06
1996-08-21	0.25	1996-09-06
1996-05-21	0.25	1996-06-06
1996-02-20	0.25	1996-03-07
1995-11-21	0.25	1995-12-08
1995-08-23	0.25	1995-09-08
1995-05-19	0.25	1995-06-08
1995-02-16	0.25	1995-03-09
1994-11-18	0.25	1994-12-09
1994-08-22	0.25	1994-09-09
1994-05-20	0.25	1994-06-09
1994-02-17	0.25	1994-03-10
1993-11-19	0.22	1993-12-10
1993-08-23	0.22	1993-09-10
1993-05-21	0.22	1993-06-10
1993-02-18	0.22	1993-03-10
1992-11-19	0.22	1992-12-10
1992-08-21	0.22	1992-09-10
1992-05-20	0.22	1992-06-10
1992-02-19	0.22	1992-03-10
1991-11-19	0.22	1991-12-10
1991-08-20	0.22	1991-09-10
1991-05-20	0.22	1991-06-10
1991-02-19	0.22	1991-03-08
1990-11-16	0.22	1990-12-10
1990-08-20	0.22	1990-09-10
1990-05-18	0.22	1990-06-08
1990-02-15	0.22	1990-03-09
1989-11-17	0.22	1989-12-08
1989-08-18	0.22	1989-09-08
1989-05-24	0.22	1989-06-09
1989-02-16	0.22	1989-03-10
1988-11-17	0.22	1988-12-09
1988-08-18	0.22	1988-09-09
1988-05-20	0.22	1988-06-10
1988-02-18	0.22	1988-03-10
1987-11-18	0.22	1987-12-10
1987-08-20	0.22	1987-09-10
1987-05-20	0.22	1987-06-10
1987-02-18	0.22	1987-03-10
1986-11-18	0.22	1986-12-10
1986-08-19	0.22	1986-09-10
1986-05-23	0.19	1986-06-13
1986-02-18	0.19	1986-03-10
1985-11-19	0.19	1985-12-10
1984-08-20	0.05	1984-09-10
1984-05-14	0.14	1984-06-11
1984-02-17	0.28	1984-03-12
1983-11-18	0.28	1983-12-12
1983-08-19	0.25	1983-09-12
1983-05-13	0.25	1983-06-10
1983-02-16	0.25	1983-03-10
1982-11-19	0.20	1982-12-10
1982-08-12	0.20	1982-09-10
1982-05-12	0.20	1982-06-10
1982-02-05	0.20	1982-03-10
1981-12-07	0.20	1982-01-04
1981-09-01	0.20	1981-10-01
1981-06-02	0.17	1981-07-01
1981-03-03	0.17	1981-04-01
1980-12-02	0.17	1981-01-02
1980-09-02	0.02	1980-10-01
1980-06-02	0.16	1980-07-01
1980-03-03	0.16	1980-04-01
1979-12-03	0.16	1980-01-02
1979-08-31	0.15	1979-10-01
1979-06-04	0.15	1979-07-02
1979-03-05	0.15	1979-04-02
1978-12-04	0.15	1979-01-02
1978-09-01	0.02	1978-10-02
1978-06-05	0.14	1978-07-01
1978-03-03	0.14	1978-04-01
1977-12-05	0.14	1978-01-02
1977-09-02	0.13	1977-10-01
1977-06-09	0.13	1977-07-01

公司名称	可口可乐装瓶
行业分类	饮料
业务描述	Coca-Cola Consolidated, Inc. engages in the production, marketing, and distribution of nonalcoholic beverages. It operates through the Non-Alcoholic Beverages and All Other segments. Its products include sparkling and still beverages as well as energy products and noncarbonated beverages such as bottled water, tea, ready to drink coffee, enhanced water, juices, and sports drinks. The company was founded by J. B. Harrison in 1902 and is headquartered in Charlotte, NC.

可口可乐装瓶 COKE 深 沪

179.30

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

可口可乐装瓶 COKE 深沪