康菲石油 COP 深沪

等待开盘 02-07 09:30:00 美东时间

107.69

+2.730

+2.60%

华盛通

立即下载

最高108.435
今开105.34
成交量 523.61万股
最低 90.75
昨收 104.96
总市值 1.39亿
52周最高 108.435
市盈率 ^静 17.70
换手率 404.96%
52周最低 79.88
委比 -48.39%
总股本 0.01亿
历史最高 138.47
量比 0.75
振幅 16.85%
历史最低 15.70
每手 1
风险率 4.91%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

ConocoPhillips Plans To Focus On Organic Growth Opportunities, International Expansion: Analyst

ConocoPhillips CEO Ryan Lance says the focus has shifted from M&As to organic growth opportunities within the company's existing portfolio.

02-06 23:31
'ConocoPhillips Wants Venezuelan Payback Before Drilling for Oil' - Bloomberg

https://www.bloomberg.com/news/articles/2026-02-05/conocophillips-wants-venezuelan-payback-before-drilling-for-oil

02-06 03:54
Earnings Scheduled For February 5, 2026

Companies Reporting Before The Bell • WEC Energy Group (NYSE:WEC) is estimated ...

02-05 19:11
Copper Surges But Constraints Threaten $200 Billion Merger

Copper reaches all-time high despite market selloff. But this may complicate a potential $200B merger between Rio Tinto and Glencore.

01-30 19:35
Copper Was Supposed To Be Boring — Instead It's Breaking The System

Copper's aging mines, shrinking discoveries, rising disruptions, and regulatory hurdles are creating a structural supply crunch that now threatens both global electrification timelines and silver production.

01-29 04:08
Druckenmiller, Chamath, Friedland: The Copper Supercycle Chorus Gets Louder

Copper demand is rising due to EVs, data centers, and renewables. Billionaire investors Druckenmiller, Chamath and Friedland say...

01-27 03:55
Libya Signs 25-Year Oil Deal Worth Billions With TotalEnergies, ConocoPhillips

Libya signed a 25-year Waha-led oil pact with TotalEnergies and ConocoPhillips, aiming for major output growth.

01-25 03:17
美国能源部长称委内瑞拉原油售价骤增30%，首笔交易额达5亿美元

委内瑞拉原油正以全新方式进入国际市场。美国能源部长透露，目前售出的同品质委内瑞拉原油实现价格较三周前高出约30%，首笔交易价值约5亿美元。

01-16 13:18
大涨！油服新机遇来了

油气行业的“卖铲人”集体爆发。特朗普委内瑞拉油服共2200字｜建议阅读时间2分钟文 | 红...

01-15 18:31
Copper Will Go 'Parabolic': Chamath Predicts A Squeeze

In a recent episode of the "All-In" podcast, investor Chamath Palihapitiya said that copper is set to go "parabolic" in 2026.

01-15 08:13

派息除权日	每股总股息	派息日期
2022-06-27	0.70	2022-07-15
2022-05-16	0.46	2022-06-01
2022-03-30	0.30	2022-04-14
2022-02-11	0.46	2022-03-01
2021-12-31	0.20	2022-01-14
2021-10-27	0.46	2021-12-01
2021-07-23	0.43	2021-09-01
2021-05-13	0.43	2021-06-01
2021-02-11	0.43	2021-03-01
2020-10-16	0.43	2020-12-01
2020-07-17	0.42	2020-09-01
2020-05-08	0.42	2020-06-01
2020-02-13	0.42	2020-03-02
2019-10-16	0.42	2019-12-02
2019-07-19	0.31	2019-09-03
2019-05-10	0.31	2019-06-03
2019-02-08	0.31	2019-03-01
2018-10-12	0.31	2018-12-03
2018-07-20	0.28	2018-09-04
2018-05-11	0.28	2018-06-01
2018-02-09	0.28	2018-03-01
2017-10-13	0.26	2017-12-01
2017-07-20	0.26	2017-09-01
2017-05-11	0.26	2017-06-01
2017-02-10	0.26	2017-03-01
2016-10-13	0.25	2016-12-01
2016-07-21	0.25	2016-09-01
2016-05-18	0.25	2016-06-01
2016-02-11	0.25	2016-03-01
2015-10-15	0.74	2015-12-01
2015-07-23	0.74	2015-09-01
2015-05-20	0.73	2015-06-01
2015-02-12	0.73	2015-03-02
2014-10-09	0.73	2014-12-01
2014-07-17	0.73	2014-09-02
2014-05-21	0.69	2014-06-02
2014-02-13	0.69	2014-03-03
2013-10-10	0.69	2013-12-02
2013-07-18	0.69	2013-09-03
2013-05-22	0.66	2013-06-03
2013-02-14	0.66	2013-03-01
2012-10-11	0.66	2012-12-03
2012-07-19	0.66	2012-09-04
2012-05-17	0.66	2012-06-01
2012-02-16	0.66	2012-03-01
2011-10-13	0.66	2011-12-01
2011-07-21	0.66	2011-09-01
2011-02-17	0.66	2011-03-01
2010-10-27	0.55	2010-12-01
2010-07-29	0.55	2010-09-01
2010-05-20	0.55	2010-06-01
2010-02-18	0.50	2010-03-01
2009-10-28	0.50	2009-12-01
2009-07-29	0.47	2009-09-01
2009-05-21	0.47	2009-06-01
2009-02-19	0.47	2009-03-02
2008-10-29	0.47	2008-12-01
2008-07-29	0.47	2008-09-02
2008-05-22	0.47	2008-06-02
2008-02-21	0.47	2008-03-03
2007-10-29	0.41	2007-12-03
2007-07-27	0.41	2007-09-04
2007-05-17	0.41	2007-06-01
2007-02-15	0.41	2007-03-01
2006-10-27	0.36	2006-12-01
2006-07-27	0.36	2006-09-01
2006-05-18	0.36	2006-06-01
2006-02-16	0.36	2006-03-01
2005-10-27	0.31	2005-12-01
2005-07-27	0.31	2005-09-01
2005-05-12	0.62	2005-06-01
2005-02-11	0.50	2005-03-01
2004-10-27	0.50	2004-12-01
2004-07-28	0.43	2004-09-01
2004-05-13	0.43	2004-06-01
2004-02-18	0.43	2004-03-01
2003-10-29	0.43	2003-12-01
2003-07-29	0.40	2003-09-02
2003-04-28	0.40	2003-06-02
2003-02-18	0.40	2003-03-03
2002-10-31	0.40	2002-12-02
2002-08-07	0.36	2002-09-03
2002-04-26	0.36	2002-05-31
2002-02-19	0.36	2002-03-01
2001-10-29	0.36	2001-12-03
2001-07-26	0.36	2001-09-04
2001-04-26	0.34	2001-06-01
2001-02-16	0.34	2001-03-01
2000-10-26	0.34	2000-12-01
2000-07-27	0.34	2000-09-01
2000-04-27	0.34	2000-06-01
2000-02-16	0.34	2000-03-06
1999-10-28	0.34	1999-12-01
1999-07-29	0.34	1999-09-01
1999-04-29	0.34	1999-06-01
1999-02-10	0.34	1999-03-01
1998-10-29	0.34	1998-12-01
1998-07-30	0.34	1998-09-01
1998-04-29	0.34	1998-06-01
1998-01-29	0.34	1998-03-02
1997-10-30	0.34	1997-12-01
1997-07-30	0.34	1997-09-02
1997-04-30	0.34	1997-06-02
1997-01-30	0.32	1997-03-03
1996-10-30	0.32	1996-11-29
1996-07-31	0.32	1996-08-30
1996-05-01	0.31	1996-05-31
1996-01-31	0.31	1996-03-01
1995-11-01	0.31	1995-12-01
1995-08-02	0.31	1995-09-01
1995-05-01	0.31	1995-06-01
1995-01-30	0.28	1995-03-01
1994-10-31	0.28	1994-12-01
1994-08-01	0.28	1994-09-01
1994-05-02	0.28	1994-06-01
1994-01-31	0.28	1994-03-01
1993-11-01	0.28	1993-12-01
1993-08-02	0.28	1993-09-01
1993-05-03	0.28	1993-06-01
1993-02-01	0.28	1993-03-01
1992-11-02	0.28	1992-12-01
1992-08-03	0.28	1992-09-01
1992-05-04	0.28	1992-06-01
1992-02-03	0.28	1992-02-28
1991-11-04	0.28	1991-11-29
1991-08-05	0.28	1991-08-30
1991-04-29	0.28	1991-05-31
1991-02-04	0.28	1991-03-01
1990-10-29	0.28	1990-11-30
1990-07-30	0.25	1990-08-31
1990-04-30	0.25	1990-06-01
1990-01-25	0.25	1990-03-01
1989-10-25	0.25	1989-12-01
1989-07-25	0.25	1989-09-01
1989-05-01	0.22	1989-06-01
1989-01-25	0.22	1989-03-01
1988-10-25	0.18	1988-12-01
1988-07-25	0.18	1988-09-01
1988-04-28	0.15	1988-06-01
1988-01-25	0.15	1988-03-01
1987-10-26	0.15	1987-12-01
1987-07-27	0.15	1987-09-01
1987-05-04	0.15	1987-06-01
1987-01-26	0.15	1987-03-02
1986-10-27	0.15	1986-12-01
1986-07-28	0.15	1986-09-02
1986-05-01	0.15	1986-06-02
1986-01-27	0.25	1986-03-01
1985-10-28	0.25	1985-12-02
1985-07-29	0.25	1985-09-03
1985-04-29	0.75	1985-06-01
1985-01-28	0.60	1985-03-01
1984-10-29	0.60	1984-12-01
1984-07-30	0.60	1984-09-01
1984-04-30	0.60	1984-06-01
1984-01-30	0.55	1984-03-01
1983-10-31	0.55	1983-12-01
1983-08-01	0.55	1983-09-01
1983-05-02	0.55	1983-06-01
1983-01-31	0.55	1983-03-01
1982-10-29	0.55	1982-12-01
1982-08-02	0.55	1982-09-01
1982-05-03	0.55	1982-06-01
1982-02-01	0.55	1982-03-01
1981-10-30	0.55	1981-12-01
1981-08-03	0.55	1981-09-01
1981-05-04	0.55	1981-06-01
1981-02-02	0.55	1981-03-02
1980-10-31	0.45	1980-12-01
1980-08-04	0.45	1980-09-02
1980-05-05	0.45	1980-06-02
1980-02-04	0.45	1980-02-29
1979-10-29	0.35	1979-12-01
1979-07-30	0.35	1979-09-01
1979-04-30	0.35	1979-06-01
1979-01-29	0.30	1979-03-01
1978-10-30	0.30	1978-12-01
1978-07-31	0.30	1978-09-01
1978-05-01	0.30	1978-06-01
1978-01-30	0.30	1978-03-01
1977-10-31	0.25	1977-12-01
1977-08-01	0.25	1977-09-01
1977-05-02	0.50	1977-06-01

公司名称	康菲石油
行业分类	油气生产
业务描述	以石油和天然气的产量和可采储量计算，康菲石油公司是世界上最大的独立勘探和生产（E＆P）公司。总部设在美国休斯敦，截至2017年3月31日，康菲石油在17个国家开展作业与活动，员工约13,100名。康菲石油2017年获得中国企业社会责任奖提名；2015年被中国社会福利基金会授予“爱心企业家奖”；2013年入选财富（中文）杂志企业社会责任25强公司；2008年获得中国扶贫基金会和中国财富杂志颁发的“2008年中国民生行动先锋”奖；2004年获得首届光明跨国企业十佳公益奖； 2003年获得美国国务院“优秀企业奖”提名。

康菲石油 COP 深 沪

107.69

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

康菲石油 COP 深沪