西维斯 CVS 深沪

等待开盘 02-07 09:30:00 美东时间

77.97

+1.650

+2.16%

华盛通

立即下载

最高84.00
今开76.265
成交量 227.04万股
最低 70.69
昨收 76.32
总市值 1.02亿
52周最高 85.15
市盈率 ^静 13.10
换手率 173.18%
52周最低 58.35
委比 -17.92%
总股本 0.01亿
历史最高 110.70
量比 1.31
振幅 17.44%
历史最低 14.325
每手 1
风险率 7.10%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

UnitedHealth Flags Margin Stress, Pushing Investors Toward Broader Healthcare ETFs

UNH earnings reveal rising margin pressure from Medicare Advantage; investors may look to these healthcare ETFs for diversification.

01-29 01:07
'Big Short' Is Long On Molina Healthcare Stock—Was He Big Wrong?

Michael Burry liquidates his high-profile stake in UnitedHealth and rotates heavily into Molina Healthcare in Q3.

01-28 08:13
SPY At Record Highs: Still A Core Holding, Or A Crowded Trade?

SPY hits fresh all-time highs as strong earnings lift the S&P 500. Here's what's driving the rally and what risks investors should watch next.

01-28 05:15
UnitedHealth Says Trump's 2027 Medicare Rates 'Profoundly Negative' For Seniors

UnitedHealth stock fell almost 20% after the Q4 earnings report coupled with a shockingly low 2027 rate proposal from CMS.

01-28 03:36
Medicare Shock Sends UnitedHealth, Humana And CVS Tumbling

The CMS proposed modest payment growth for Medicare Advantage in 2027 and emphasized sustainability, accuracy, and simplicity.

01-27 20:17
FTC Delays Drug Middlemen Case While Talks Move Forward

The FTC paused its case against major pharmacy benefit managers for 14 days to review a possible settlement, delaying hearings and deadlines.

01-24 02:31
'CVS Health May Have Violated Antitrust Laws, Republican Lawmakers Say'- Bloomberg

https://www.bloomberg.com/news/articles/2026-01-21/cvs-health-may-have-violated-antitrust-laws-republican-lawmakers-say

01-22 05:57
Trump Unveils 'Great Healthcare Plan,' Takes Aim At PBM 'Kickbacks'

Trump's "Great Healthcare Plan" targets PBM kickbacks to cut costs. Experts confirm these fees act as an industry "vig" driving up prices.

01-16 15:30
Are Markets Open On New Year's Day? Here's What's Open, What's Closed On January 1

Major closures on New Year's Day including stock markets and shipping carriers. Some stores will be open with adjusted hours. Banks and post offices resume regular service on Friday.

01-01 19:17
Are Markets Open On Christmas? Here's What's Open, What's Closed On December 25

Christmas brings closures and adjusted timings for federal institutions, banks, stock market, shipping carriers, and retail giants.

2025-12-25 17:31

派息除权日	每股总股息	派息日期
2022-04-21	0.55	2022-05-02
2022-01-20	0.55	2022-02-01
2021-10-21	0.50	2021-11-01
2021-07-22	0.50	2021-08-02
2021-04-22	0.50	2021-05-03
2021-01-21	0.50	2021-02-01
2020-10-21	0.50	2020-11-02
2020-07-22	0.50	2020-08-03
2020-04-22	0.50	2020-05-04
2020-01-22	0.50	2020-02-03
2019-10-23	0.50	2019-11-04
2019-07-24	0.50	2019-08-02
2019-04-22	0.50	2019-05-03
2019-01-24	0.50	2019-02-04
2018-10-23	0.50	2018-11-01
2018-07-24	0.50	2018-08-01
2018-04-20	0.50	2018-05-03
2018-01-23	0.50	2018-02-02
2017-10-23	0.50	2017-11-03
2017-07-20	0.50	2017-08-03
2017-04-19	0.50	2017-05-01
2017-01-20	0.50	2017-02-02
2016-10-20	0.43	2016-11-03
2016-07-19	0.43	2016-08-01
2016-04-20	0.43	2016-05-02
2016-01-20	0.43	2016-02-02
2015-10-20	0.35	2015-11-02
2015-07-21	0.35	2015-08-03
2015-04-22	0.35	2015-05-04
2015-01-20	0.35	2015-02-02
2014-10-21	0.28	2014-11-03
2014-07-17	0.28	2014-08-01
2014-04-17	0.28	2014-05-02
2014-01-21	0.28	2014-02-03
2013-10-17	0.22	2013-11-01
2013-07-18	0.22	2013-08-02
2013-04-19	0.22	2013-05-03
2013-01-22	0.22	2013-02-04
2012-10-18	0.16	2012-11-02
2012-07-19	0.16	2012-08-03
2012-04-19	0.16	2012-05-03
2012-01-19	0.16	2012-02-02
2011-10-19	0.13	2011-11-01
2011-07-20	0.13	2011-08-02
2011-01-19	0.13	2011-02-02
2010-10-20	0.09	2010-11-02
2010-07-20	0.09	2010-08-02
2010-04-21	0.09	2010-05-04
2010-01-20	0.09	2010-02-02
2009-10-20	0.08	2009-11-03
2009-07-21	0.08	2009-08-03
2009-04-20	0.08	2009-05-04
2009-01-21	0.08	2009-02-03
2008-10-17	0.07	2008-11-03
2008-07-17	0.07	2008-08-01
2008-04-17	0.06	2008-05-02
2008-01-17	0.06	2008-02-01
2007-10-18	0.06	2007-11-02
2007-07-19	0.06	2007-08-03
2007-04-20	0.06	2007-05-04
2007-01-18	0.05	2007-02-02
2006-10-18	0.04	2006-11-01
2006-07-19	0.04	2006-08-01
2006-04-20	0.04	2006-05-03
2006-01-19	0.04	2006-02-03
2005-10-19	0.04	2005-11-01
2005-07-19	0.04	2005-08-01
2005-04-20	0.07	2005-05-02
2005-01-20	0.07	2005-02-04
2004-10-20	0.07	2004-11-01
2004-07-20	0.07	2004-08-02
2004-04-21	0.07	2004-05-03
2004-01-20	0.07	2004-02-03
2003-10-17	0.06	2003-10-31
2003-07-17	0.06	2003-08-01
2003-04-17	0.06	2003-05-02
2003-01-21	0.06	2003-02-04
2002-10-17	0.06	2002-11-01
2002-07-18	0.06	2002-08-02
2002-04-19	0.06	2002-05-03
2002-01-18	0.06	2002-02-05
2001-10-18	0.06	2001-11-02
2001-07-19	0.06	2001-08-03
2001-04-20	0.06	2001-05-04
2001-01-19	0.06	2001-02-05
2000-10-19	0.06	2000-11-03
2000-07-20	0.06	2000-08-04
2000-04-20	0.06	2000-05-04
2000-01-20	0.06	2000-02-04
1999-10-20	0.06	1999-11-03
1999-07-20	0.06	1999-08-03
1999-04-21	0.06	1999-05-04
1999-01-20	0.06	1999-02-03
1998-10-21	0.06	1998-11-02
1998-07-21	0.06	1998-08-01
1998-04-21	0.11	1998-05-01
1998-01-21	0.11	1998-02-02
1997-10-21	0.11	1997-11-01
1997-07-21	0.11	1997-08-01
1997-04-21	0.11	1997-05-01
1997-01-21	0.11	1997-02-01
1996-10-21	0.11	1996-11-01
1996-07-19	0.11	1996-08-01
1996-04-18	0.11	1996-05-01
1996-01-19	0.11	1996-02-01
1995-10-20	0.38	1995-11-01
1995-07-20	0.38	1995-08-01
1995-04-18	0.38	1995-05-01
1995-01-18	0.38	1995-02-01
1994-10-18	0.38	1994-11-01
1994-07-19	0.38	1994-08-01
1994-04-19	0.38	1994-05-01
1994-01-18	0.38	1994-02-01
1993-10-19	0.38	1993-11-01
1993-07-20	0.38	1993-08-01
1993-04-19	0.38	1993-05-01
1993-01-19	0.38	1993-02-01
1992-10-20	0.37	1992-11-01
1992-07-20	0.37	1992-08-01
1992-04-20	0.37	1992-05-01
1992-01-14	0.37	1992-02-01
1991-10-16	0.36	1991-11-01
1991-07-17	0.36	1991-08-01
1991-04-19	0.36	1991-05-01
1991-01-15	0.36	1991-02-01
1990-10-18	0.35	1990-11-01
1990-07-17	0.35	1990-08-01
1990-04-20	0.35	1990-05-01
1990-01-16	0.35	1990-02-01
1989-10-18	0.32	1989-11-01
1989-07-18	0.32	1989-08-01
1989-04-18	0.32	1989-05-01
1989-01-17	0.65	1989-02-01
1988-10-18	0.52	1988-11-01
1988-07-19	0.52	1988-08-01
1988-04-19	0.52	1988-05-01
1988-01-19	0.52	1988-02-01
1987-10-20	0.44	1987-11-01
1987-07-20	0.44	1987-08-01
1987-04-20	0.44	1987-05-01
1987-01-20	0.44	1987-02-01
1986-10-15	0.39	1986-11-01
1986-07-17	0.39	1986-08-01
1986-04-15	0.39	1986-05-01
1986-01-17	0.39	1986-02-01
1985-10-21	0.36	1985-11-01
1985-07-17	0.36	1985-08-01
1985-04-16	0.36	1985-05-01
1985-01-16	0.36	1985-02-01
1984-10-22	0.33	1984-11-01
1984-07-18	0.33	1984-08-01
1984-04-16	0.33	1984-05-01
1984-01-17	0.33	1984-02-01
1983-10-20	0.27	1983-11-01
1983-07-20	0.27	1983-08-01
1983-04-07	0.55	1983-05-01
1983-01-18	0.55	1983-02-01
1982-10-22	0.51	1982-11-01
1982-07-20	0.51	1982-08-01
1982-04-19	0.51	1982-05-01
1982-01-19	0.51	1982-02-01
1981-10-19	0.45	1981-11-01
1981-07-20	0.45	1981-08-01
1981-04-20	0.45	1981-05-01
1981-01-19	0.45	1981-02-01
1980-10-16	0.40	1980-11-01
1980-07-17	0.40	1980-08-01
1980-04-15	0.40	1980-05-01
1980-01-17	0.40	1980-02-01
1979-10-17	0.35	1979-11-01
1979-07-17	0.35	1979-08-01
1979-04-16	0.35	1979-05-01
1979-01-16	0.35	1979-02-01
1978-10-18	0.29	1978-11-01
1978-07-18	0.29	1978-08-01
1978-04-17	0.29	1978-05-01
1978-01-17	0.29	1978-02-01
1977-10-18	0.24	1977-11-01
1977-07-19	0.24	1977-08-01
1977-04-18	0.24	1977-05-01
1977-01-18	0.24	1977-02-01

公司名称	西维斯
行业分类	医药商店
业务描述	西维斯是一家致力于通过改变人们生活方式依次改善健康的制药创新公司。公司拥有9,700多家零售药店，1,100多家医疗门诊，领先的制药技术为经理人们带来了近8000万名计划成员，同时不断扩张专业的医疗服务，从而让人们以更实惠更高效的方式管控健康。独特的整合方式可提供优质的护理服务，带来更佳的健康效果，同时降低整体健康护理成本。 •总部位于多德岛文索基特 •美国最大的医疗健康护理供应商 •整个医疗护理领域全方位供应商 •在50个州、华盛顿特区和波多黎各大约有250,000名员工。 •在北爱尔兰建立了信息系统开发办公室，巴西有零售药店办公室

西维斯 CVS 深 沪

77.97

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

西维斯 CVS 深沪