富兰克林通用信托 FT 深沪

交易中 05-11 11:36:50 美东时间

8.0604

+0.010

+0.13%

华盛通

立即下载

最高8.21
今开8.05
成交量 9.93万股
最低 8.00
昨收 8.05
总市值 20.26万
52周最高 8.35
市盈率 ^静 --
换手率 394.94%
52周最低 7.37
委比 81.58%
总股本 2.51万
历史最高 8.4925
量比 6.88
振幅 2.61%
历史最低 3.5253
每手 1
风险率 0.24%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Intel Clears Antitrust Hurdle For SambaNova Deal

Intel stock update: SambaNova deal cleared, government reports $30B in gains, and technicals show INTC pressing 52-week highs near $100.

05-04 21:03
Taiwan Semiconductor Snub Wipes $16 Billion Off ASML

ASML shares fall after TSMC delays adoption of High-NA EUV machines. Analysts weigh in on demand impact and the stock's technical outlook.

04-24 17:43
FedEx CFO To Step Down As Freight Spins Off

FedEx CFO John Dietrich to step down June 1; Claude Russ named interim CFO. FedEx reaffirms FY26 & FY29 outlook.

04-14 18:39
United Bets Big On Flexible Pricing With New Premium Fare Options

United Airlines stock rises as it launches new tiered premium fares and expands services ahead of April earnings.

04-06 18:40
Ford Sales Fall 8.8% As EV Demand Collapses

Ford (NYSE: F) reports Q1 2026 sales of 457,315 units, down 8.8%. EV sales plunged 69.6% while trucks dropped 11%. Read the full report.

04-03 01:26
Qualcomm Rewards Investors With $20 Billion Buyback and Higher Dividends

Qualcomm (QCOM) shares rallied 2.7% Tuesday after the board approved a $20 billion stock repurchase and a dividend hike to 92 cents. See how this massive capital return plan is fighting off recent selling pressure.

03-17 22:28
Ford's Latest Recall Hits 1.7 Million Vehicles

Ford recalls 1.7M vehicles due to rearview camera issues; stock trading at $12.36, above 200-day SMA but below 20-day and 50-day SMAs.

03-06 20:24
Apollo Injects $1 Billion Into UAE Realty Giant Aldar

Apollo Global Management has invested $1 billion in Aldar Properties PJSC, a leading UAE-based real estate developer and investment manager.

02-20 17:57
FedEx Reveals Ambitious Strategy Aiming For $3 Billion Operating Income Surge

FedEx announces technology investments and strong technical performance.

02-13 02:21
Presidio Mandates Goldman Sachs' Affiliate For Up To $1B Potential Acquisition Financing

Presidio Investment Holdings LLC ("Presidio" or the "Company"), a differentiated oil and gas operator focused on the acquisition and optimization of mature, producing oil and natural gas assets in the United States, and

02-10 21:07

派息除权日	每股总股息	派息日期
2024-05-16	0.04	2024-05-31
2022-06-16	0.04	2022-06-30
2022-05-13	0.04	2022-05-31
2022-04-14	0.04	2022-04-29
2022-03-16	0.04	2022-03-31
2022-02-16	0.04	2022-02-28
2022-01-14	0.04	2022-01-31
2021-12-30	0.08	2022-01-14
2021-11-29	0.04	2021-12-15
2021-10-28	0.04	2021-11-15
2021-09-29	0.04	2021-10-15
2021-08-30	0.04	2021-09-15
2021-07-29	0.04	2021-08-13
2021-06-29	0.04	2021-07-15
2021-05-27	0.04	2021-06-15
2021-04-29	0.03	2021-05-14
2021-03-30	0.03	2021-04-15
2021-02-25	0.03	2021-03-15
2021-01-28	0.03	2021-02-12
2020-12-30	0.03	2021-01-15
2020-11-27	0.03	2020-12-15
2020-10-29	0.03	2020-11-13
2020-09-29	0.03	2020-10-15
2020-08-28	0.03	2020-09-15
2020-07-30	0.03	2020-08-14
2020-06-29	0.03	2020-07-15
2020-05-28	0.03	2020-06-15
2020-04-29	0.03	2020-05-15
2020-03-30	0.03	2020-04-15
2020-02-27	0.03	2020-03-13
2020-01-30	0.03	2020-02-14
2019-12-30	0.03	2020-01-15
2019-11-27	0.03	2019-12-13
2019-10-30	0.03	2019-11-15
2019-09-27	0.03	2019-10-15
2019-08-29	0.03	2019-09-13
2019-07-30	0.03	2019-08-15
2019-06-27	0.03	2019-07-15
2019-05-30	0.03	2019-06-14
2019-04-29	0.03	2019-05-15
2019-03-28	0.03	2019-04-15
2019-02-27	0.03	2019-03-15
2019-01-30	0.03	2019-02-15
2018-12-28	0.03	2019-01-15
2018-11-29	0.03	2018-12-14
2018-10-30	0.03	2018-11-15
2018-09-27	0.03	2018-10-15
2018-08-30	0.03	2018-09-14
2018-07-30	0.03	2018-08-15
2018-06-28	0.03	2018-07-13
2018-05-30	0.03	2018-06-15
2018-04-27	0.03	2018-05-15
2018-03-28	0.03	2018-04-13
2018-02-27	0.03	2018-03-15
2018-01-30	0.03	2018-02-15
2017-12-28	0.03	2018-01-12
2017-11-29	0.03	2017-12-15
2017-10-30	0.03	2017-11-15
2017-09-28	0.03	2017-10-13
2017-08-29	0.03	2017-09-15
2017-07-27	0.03	2017-08-15
2017-06-28	0.03	2017-07-14
2017-05-26	0.03	2017-06-15
2017-04-26	0.03	2017-05-15
2017-03-29	0.03	2017-04-13
2017-02-24	0.03	2017-03-15
2017-01-27	0.03	2017-02-15
2016-12-28	0.03	2017-01-13
2016-11-28	0.03	2016-12-15
2016-10-27	0.03	2016-11-15
2016-09-28	0.03	2016-10-14
2016-08-29	0.03	2016-09-15
2016-07-27	0.04	2016-08-15
2016-06-28	0.04	2016-07-15
2016-05-26	0.04	2016-06-15
2016-04-27	0.04	2016-05-13
2016-03-29	0.04	2016-04-15
2016-02-25	0.04	2016-03-15
2016-01-27	0.04	2016-02-12
2015-12-29	0.04	2016-01-15
2015-11-25	0.04	2015-12-15
2015-10-28	0.04	2015-11-13
2015-09-28	0.04	2015-10-15
2015-08-27	0.04	2015-09-15
2015-07-29	0.04	2015-08-14
2015-06-26	0.04	2015-07-15
2015-05-27	0.04	2015-06-15
2015-04-28	0.04	2015-05-15
2015-03-27	0.04	2015-04-15
2015-02-25	0.04	2015-03-13
2015-01-28	0.04	2015-02-13
2014-12-29	0.04	2015-01-15
2014-11-25	0.04	2014-12-15
2014-11-06	0.04	2014-11-17
2014-09-26	0.04	2014-10-15
2014-08-27	0.04	2014-09-15
2014-07-29	0.04	2014-08-15
2014-06-26	0.04	2014-07-15
2014-05-28	0.04	2014-06-13
2014-04-28	0.04	2014-05-15
2014-03-27	0.04	2014-04-15
2014-02-26	0.04	2014-03-14
2014-01-29	0.04	2014-02-14
2013-12-27	0.04	2014-01-15
2013-11-26	0.04	2013-12-13
2013-10-29	0.04	2013-11-15
2013-09-26	0.04	2013-10-15
2013-08-28	0.04	2013-09-13
2013-07-29	0.04	2013-08-15
2013-06-26	0.04	2013-07-15
2013-05-29	0.04	2013-06-14
2013-04-26	0.04	2013-05-15
2013-03-26	0.04	2013-04-15
2013-02-26	0.04	2013-03-15
2013-01-29	0.04	2013-02-15
2012-12-27	0.04	2013-01-15
2012-11-28	0.04	2012-12-14
2012-10-29	0.04	2012-11-15
2012-09-26	0.04	2012-10-15
2012-08-29	0.04	2012-09-14
2012-07-27	0.04	2012-08-15
2012-06-27	0.04	2012-07-13
2012-05-29	0.04	2012-06-15
2012-04-26	0.04	2012-05-15
2012-03-28	0.04	2012-04-13
2012-02-27	0.04	2012-03-15
2012-01-27	0.04	2012-02-15
2011-12-28	0.04	2012-01-13
2011-11-28	0.04	2011-12-15
2011-10-27	0.04	2011-11-15
2011-09-28	0.04	2011-10-14
2011-08-29	0.04	2011-09-15
2011-07-27	0.04	2011-08-15
2011-06-28	0.04	2011-07-15
2011-03-29	0.04	2011-04-15
2011-02-24	0.04	2011-03-15
2011-01-27	0.04	2011-02-15
2010-12-29	0.04	2011-01-14
2010-11-26	0.04	2010-12-15
2010-10-27	0.04	2010-11-15
2010-09-28	0.04	2010-10-15
2010-08-27	0.04	2010-09-15
2010-07-28	0.04	2010-08-13
2010-06-28	0.04	2010-07-15
2010-05-26	0.04	2010-06-15
2010-04-28	0.04	2010-05-14
2010-03-29	0.04	2010-04-15
2010-02-24	0.04	2010-03-15
2010-01-27	0.04	2010-02-12
2009-12-29	0.04	2010-01-15
2009-11-25	0.04	2009-12-15
2009-10-28	0.04	2009-11-13
2009-09-28	0.04	2009-10-15
2009-08-27	0.04	2009-09-15
2009-07-29	0.04	2009-08-14
2009-06-26	0.04	2009-07-15
2009-05-27	0.04	2009-06-15
2009-04-28	0.04	2009-05-15
2009-03-27	0.04	2009-04-15
2009-02-25	0.04	2009-03-13
2009-01-28	0.04	2009-02-13
2008-12-29	0.04	2009-01-15
2008-11-25	0.04	2008-12-15
2008-10-29	0.04	2008-11-14
2008-09-26	0.04	2008-10-15
2008-08-27	0.04	2008-09-15
2008-07-29	0.04	2008-08-15
2008-06-26	0.04	2008-07-15
2008-05-28	0.04	2008-06-13
2008-04-28	0.04	2008-05-15
2008-03-27	0.04	2008-04-15
2008-02-27	0.04	2008-03-14
2008-01-29	0.04	2008-02-15
2007-12-27	0.04	2008-01-15
2007-11-28	0.04	2007-12-14
2007-10-29	0.04	2007-11-15
2007-09-26	0.04	2007-10-15
2007-08-29	0.04	2007-09-14
2007-07-27	0.04	2007-08-15
2007-06-27	0.04	2007-07-13
2007-05-29	0.04	2007-06-15
2007-04-26	0.04	2007-05-15
2007-03-28	0.04	2007-04-13
2007-02-26	0.04	2007-03-15
2007-01-29	0.04	2007-02-15
2006-12-27	0.04	2007-01-12
2006-11-28	0.04	2006-12-15
2006-10-27	0.04	2006-11-15
2006-09-27	0.04	2006-10-13
2006-08-29	0.04	2006-09-15
2006-07-27	0.04	2006-08-15
2006-06-28	0.04	2006-07-14
2006-05-26	0.04	2006-06-15
2006-04-26	0.04	2006-05-15
2006-03-29	0.04	2006-04-13
2006-02-24	0.04	2006-03-15
2006-01-27	0.04	2006-02-15
2005-12-28	0.04	2006-01-13
2005-11-28	0.04	2005-12-15
2005-10-27	0.04	2005-11-15
2005-09-28	0.04	2005-10-14
2005-08-29	0.04	2005-09-15
2005-07-27	0.04	2005-08-15
2005-06-28	0.04	2005-07-15
2005-05-26	0.04	2005-06-15
2005-04-27	0.04	2005-05-13
2005-03-29	0.04	2005-04-15
2005-02-24	0.04	2005-03-15
2005-01-27	0.04	2005-02-15
2004-12-29	0.03	2005-01-14
2004-11-26	0.03	2004-12-15
2004-10-27	0.03	2004-11-15
2004-09-28	0.03	2004-10-15
2004-08-27	0.03	2004-09-15
2004-07-28	0.03	2004-08-13
2004-06-28	0.03	2004-07-15
2004-05-26	0.03	2004-06-15
2004-04-28	0.03	2004-05-14
2004-03-29	0.03	2004-04-15
2004-02-25	0.03	2004-03-15
2004-01-28	0.03	2004-02-13
2003-12-29	0.03	2004-01-15
2003-11-25	0.03	2003-12-15
2003-10-29	0.03	2003-11-14
2003-09-26	0.03	2003-10-15
2003-08-27	0.02	2003-09-15
2003-07-11	0.02	2003-07-31
2003-06-11	0.02	2003-06-30
2003-05-13	0.02	2003-05-30
2003-04-11	0.05	2003-04-30
2003-03-12	0.05	2003-03-31
2003-02-12	0.05	2003-02-28
2003-01-13	0.05	2003-01-31
2002-12-11	0.05	2002-12-31
2002-11-13	0.06	2002-11-29
2002-10-10	0.06	2002-10-31
2002-09-11	0.06	2002-09-30
2002-08-13	0.06	2002-08-30
2002-07-11	0.06	2002-07-31
2002-06-12	0.07	2002-06-28
2002-05-13	0.07	2002-05-31
2002-04-11	0.07	2002-04-30
2002-03-13	0.07	2002-03-28
2002-02-13	0.07	2002-02-28
2002-01-11	0.07	2002-01-31
2001-12-12	0.07	2001-12-31
2001-11-13	0.07	2001-11-30
2001-10-11	0.07	2001-10-31
2001-09-12	0.07	2001-09-28
2001-08-13	0.07	2001-08-31
2001-07-11	0.07	2001-07-31
2001-06-13	0.07	2001-06-29
2001-05-11	0.07	2001-05-31
2001-04-10	0.07	2001-04-30
2001-03-13	0.07	2001-03-30
2001-02-13	0.07	2001-02-28
2001-01-10	0.07	2001-01-31
2000-12-13	0.07	2000-12-29
2000-11-13	0.07	2000-11-30
2000-10-11	0.07	2000-10-31
2000-09-13	0.07	2000-09-29
2000-08-11	0.07	2000-08-31
2000-07-12	0.07	2000-07-31
2000-06-13	0.07	2000-06-30
2000-05-11	0.07	2000-05-31
2000-04-12	0.07	2000-04-28
2000-03-13	0.07	2000-03-31
2000-02-11	0.07	2000-02-29
2000-01-12	0.07	2000-01-31
1999-12-13	0.07	1999-12-31
1999-11-10	0.07	1999-11-30
1999-10-13	0.07	1999-10-29
1999-09-13	0.07	1999-09-30
1999-08-11	0.07	1999-08-31
1999-07-13	0.07	1999-07-30
1999-06-11	0.07	1999-06-30
1999-05-12	0.07	1999-05-28
1999-04-13	0.07	1999-04-30
1999-03-11	0.07	1999-03-31
1999-02-10	0.07	1999-02-26
1999-01-13	0.07	1999-01-29
1998-12-11	0.11	1998-12-31
1998-11-10	0.07	1998-11-30
1998-10-13	0.07	1998-10-30
1998-09-11	0.07	1998-09-30
1998-08-12	0.07	1998-08-31
1998-07-13	0.07	1998-07-31
1998-06-11	0.07	1998-06-30
1998-05-13	0.07	1998-05-29
1998-04-13	0.07	1998-04-30
1998-03-11	0.07	1998-03-31
1998-02-11	0.07	1998-02-27
1998-01-13	0.07	1998-01-30
1997-12-11	0.41	1997-12-31
1997-11-12	0.07	1997-11-28
1997-10-10	0.07	1997-10-31
1997-09-11	0.07	1997-09-30
1997-08-13	0.07	1997-08-29
1997-07-11	0.07	1997-07-31
1997-06-11	0.07	1997-06-30
1997-05-13	0.07	1997-05-30
1997-04-11	0.07	1997-04-30
1997-03-12	0.07	1997-03-31
1997-02-12	0.07	1997-02-28
1997-01-13	0.07	1997-01-31
1996-12-11	0.03	1996-12-31
1996-11-13	0.07	1996-11-29
1996-10-10	0.07	1996-10-31
1996-09-11	0.07	1996-09-30
1996-08-13	0.07	1996-08-30
1996-07-11	0.07	1996-07-31
1996-06-12	0.07	1996-06-28
1996-05-13	0.07	1996-05-31
1996-04-11	0.07	1996-04-30
1996-03-13	0.07	1996-03-29
1996-02-13	0.07	1996-02-29
1996-01-10	0.07	1996-01-31
1995-12-13	0.11	1995-12-29
1995-11-13	0.07	1995-11-30
1995-10-11	0.07	1995-10-31
1995-09-13	0.07	1995-09-29
1995-08-11	0.07	1995-08-31
1995-07-12	0.07	1995-07-31
1995-06-13	0.07	1995-06-30
1995-05-09	0.07	1995-05-31
1995-04-07	0.07	1995-04-28
1995-03-09	0.07	1995-03-31
1995-02-09	0.07	1995-02-28
1995-01-09	0.07	1995-01-31
1994-12-09	0.07	1994-12-30
1994-11-08	0.07	1994-11-30
1994-10-07	0.07	1994-10-31
1994-09-09	0.07	1994-09-30
1994-08-09	0.07	1994-08-31
1994-07-11	0.07	1994-07-29
1994-06-09	0.07	1994-06-30
1994-05-09	0.07	1994-05-31
1994-04-11	0.07	1994-04-29
1994-03-09	0.07	1994-03-31
1994-02-09	0.07	1994-02-28
1994-01-10	0.07	1994-01-31
1993-12-09	0.06	1993-12-31
1993-11-08	0.07	1993-11-30
1993-10-08	0.07	1993-10-29
1993-09-09	0.06	1993-09-30
1993-08-09	0.06	1993-08-31
1993-07-09	0.06	1993-07-30
1993-06-09	0.06	1993-06-30
1993-05-10	0.06	1993-05-28
1993-04-08	0.06	1993-04-30
1993-03-09	0.06	1993-03-31
1993-02-08	0.06	1993-02-26
1993-01-11	0.06	1993-01-29
1992-12-09	0.06	1992-12-31
1992-11-06	0.06	1992-11-30
1992-10-08	0.06	1992-10-30
1992-09-09	0.06	1992-09-30
1992-08-10	0.06	1992-08-31
1992-07-09	0.06	1992-07-31
1992-06-09	0.06	1992-06-30
1992-05-11	0.06	1992-05-29
1992-04-09	0.06	1992-04-30
1992-03-09	0.06	1992-03-31
1992-02-10	0.07	1992-02-28
1992-01-09	0.07	1992-01-31
1991-12-09	0.08	1991-12-31
1991-11-08	0.08	1991-11-29
1991-10-08	0.08	1991-10-31
1991-09-09	0.08	1991-09-30
1991-08-09	0.08	1991-08-30
1991-07-09	0.08	1991-07-31
1991-06-10	0.08	1991-06-28
1991-05-09	0.08	1991-05-31
1991-04-09	0.08	1991-04-30
1991-03-11	0.08	1991-03-28
1991-02-11	0.08	1991-02-28
1991-01-09	0.08	1991-01-31
1990-12-10	0.09	1990-12-31
1990-11-08	0.09	1990-11-30
1990-10-09	0.09	1990-10-31
1990-09-10	0.09	1990-09-28
1990-08-09	0.09	1990-08-31
1990-07-09	0.09	1990-07-31
1990-06-11	0.09	1990-06-29
1990-05-09	0.09	1990-05-31
1990-04-06	0.09	1990-04-30
1990-03-09	0.09	1990-03-30
1990-02-09	0.09	1990-02-28
1989-12-22	0.13	1990-01-15
1989-12-11	0.09	1989-12-29
1989-11-09	0.09	1989-11-30
1989-10-06	0.09	1989-10-31
1989-09-11	0.09	1989-09-29
1989-08-09	0.09	1989-08-31
1989-07-10	0.09	1989-07-31
1989-06-09	0.09	1989-06-30
1989-05-09	0.09	1989-05-31
1989-04-10	0.09	1989-04-30
1989-03-09	0.09	1989-03-31
1989-02-09	0.09	1989-02-28
1988-12-23	0.09	1989-01-31
1988-12-09	0.09	1988-12-30
1988-11-08	0.09	1988-11-30

公司名称	富兰克林通用信托
行业分类	--
业务描述	Franklin Universal Trust is a closed-end investment trust. It invests in debt, equity, precious metals, and natural resources securities. Its investment objective is to provide high, current income consistent with preservation of capital. Its secondary objective is growth of income through dividend increases and capital appreciation. The company was founded on September 23, 1988 and is headquartered in San Mateo, CA.

富兰克林通用信托 FT 深 沪

8.0604

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

富兰克林通用信托 FT 深沪