Guardforce AI GFAI 深 沪
交易中 10-06 10:14:30 美东时间
0.2851
-0.003
-1.01%
华盛通- 最 高0.47
- 今 开0.286
- 成交量 4.75万股
- 最 低 0.28
- 昨 收 0.288
- 总市值 5869.46774
- 52周最高 1.14
- 市盈率 静 --
- 换手率 230.48%
- 52周最低 0.28
- 委 比 -90.48%
- 总股本 2.06万
- 历史最高 176.00
- 量 比 5.90
- 振 幅 65.97%
- 历史最低 0.28
- 每 手 1
- 风险率 0.23%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多9 Industrials Stocks Moving In Monday's Pre-Market Session
Gainers Nuburu, Inc. Common Stock (AMEX:BURU) shares rose 5455.6% to $2.0 during Monday's pre-market session. Intercont (Cayman) (NASDAQ:NCT) stock increased by 70.17% to $0.51. The market value of their
09-14 20:06
Anthropic Unveils Amazon-Inspired Marketplace For AI Software
https://www.bloomberg.com/news/articles/2026-03-06/anthropic-unveils-amazon-inspired-marketplace-for-ai-software
03-07 01:04
'OpenAI Finalizes $110 Billion Funding at $730 Billion Valuation' - Bloomberg
https://www.bloomberg.com/news/articles/2026-02-27/openai-finalizes-110-billion-funding-at-730-billion-valuation
02-27 21:46
EXCLUSIVE: Guardforce AI Extends Partnership With Major Global Sportswear Brand
Under the extended partnership, Guardforce AI acts as an important technology partner in the client's ongoing national renovation plan. The Company has received the first batch of requests to deploy its smart retail
02-26 21:15
12 Industrials Stocks Moving In Friday's Intraday Session
Gainers Zeo Energy (NASDAQ:ZEO) shares moved upwards by 25.6% to $1.24 during ...
02-21 01:05
Guardforce AI Launches $5 Million Stock Buyback
Guardforce AI (GFAI) stock up on share repurchase program aimed at long-term value. CEO emphasizes commitment to AI solutions.
02-21 00:02
Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank
Guardforce AI subsidiary, GFCS, has renewed a three-year contract with Thailand's Government Savings Bank (GSB), solidifying their decade-long partnership. This agreement secures stable revenue for Guardforce AI, enabling future AI innovation investments.
2025-06-23 12:00
机器人概念股集体飙升 Richtech Robotics暴涨超38%
周二，美股机器人概念股集体飙升，截至发稿，Richtech Robotics(RR.US)暴涨超38%，Guardforce AI(GFAI.US)涨超14%，Palladyne AI(PDYN.US)涨超20%，Serve Robotics(SERV.US)涨超14%。消息面上，OpenAI硬件部门的总监Caitlin Kalinowski在社交平台透露，OpenAI将开发配备定制传感器的机器人。在帖子中，Kalinowski重点介绍了OpenAI机器人团队的三个岗位以及负责的具体内容，包括电子感知工程师、机器人机械设计工程师、技术项目经理。 海量资讯、精准解读，尽在新浪财经APP 责任编辑...
2025-01-14 23:35
机器人概念股强势上攻 Guardforce AI飙升近64%
周一，机器人概念股强势上攻，Guardforce AI(GFAI.US)飙升近64%，Nauticus Robotics(KITT.US)升逾36%，Lifeward(LFWD.US)升逾35%。消息面上，1月7日至10日，美国拉斯维加斯的CES大展如期而至，这场被誉为消费电子界的“春晚”再次吸引了全球的目光。在CES 2025的舞台上， 黄仁勋将亲自站台，展示英伟达在AI、机器人和加速计算领域的最新突破。市场猜测，英伟达的机器人战略或将揭开神秘面纱，人形机器人的商业化落地似乎指日可待。 海量资讯、精准解读，尽在新浪财经APP 责任编辑：郭明煜
2025-01-06 23:15
EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions
Guardforce AI Co (NASDAQ: GFAI) announced H1 2024 financial results with net revenue decrease of 2.4%, gross profit increase of 50%, and adjusted net income of $0.1 million. They also secured new contracts and expanded services to over 25,000 retail stores.
2024-09-24 20:00
