金佰利 KMB 深沪

已收盘 08-07 16:00:00 美东时间

109.68

+1.020

+0.94%

华盛通

立即下载

最高112.70
今开108.54
成交量 255.09万股
最低 105.77
昨收 108.66
总市值 3696.22万
52周最高 136.17
市盈率 ^静 20.48
换手率 756.94%
52周最低 92.42
委比 29.05%
总股本 0.00亿
历史最高 151.14
量比 0.46
振幅 6.38%
历史最低 14.9337
每手 1
风险率 11.27%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Billionaire Investor Cuts Tylenol Maker Kenvue Stake By 64%

Daniel Loeb trims major stake in Kenvue as company advances restructuring and prepares for acquisition by Kimberly-Clark.

04-25 02:19
8 Stocks to Buy as Merger-Mania Takes Over

Consolidation wave creates opportunities for patient investors. 8 sectors leading now are health, semiconductors, medical devices, and media.

03-11 00:42
Kleenex Maker Kimberly-Clark Hikes Dividend, Projects Double-Digit Profit Growth

Globally operating Kimberly-Clark Corporation (NASDAQ: KMB) delivered strong earnings and expressed confidence in its progress.

01-27 23:37
行业深度研究：人口红利&低渗透率下非洲个护大有可为，中国企业正脱颖而出

作者：赵中平、张杨桓摘要 ■投资观点基本观点非洲个护行业享受人口红利明显，渗透率仍具较大提升空间。据弗若斯特沙利文，非洲个护...

2025-12-01 10:01
P/E Ratio Insights for Kimberly-Clark

In the current market session, Kimberly-Clark Inc. (NASDAQ:KMB) price is at $10...

2025-11-27 23:00
3469亿，“创可贴一哥”邦迪卖了

消费领域仍是造富沃土。消费圈，从来就不缺乏重磅收购消息。先有星巴克中国易主，博裕投资以40亿美元拿下60%股权，成立合资企业；后有金佰利（Kimberly-...

2025-11-17 14:46
造纸行业一周速览（11.03-11.09）

（来源：中纸网）　　资讯报道造纸行业运行态势 2025.11.03-11.09 3000集装箱废纸浆在中国港口"搁浅" 一纸新规引爆全球废纸贸易链危机 ...

2025-11-10 00:37
非洲卫生用品龙头乐舒适启动全球发售：基石阵容豪华 IFC曾参投 2025前四月增速下滑估值比肩全球龙头

　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！出品：新浪财经上市公司研究院 &nb...

2025-11-05 11:51
中国夫妇把纸尿裤卖成“非洲顶流”，年赚近7亿

被加纳贸工部长会见后，业内对“非洲纸尿裤大王”乐舒适有了更直观的实感。这家由沈延昌、杨艳娟夫妇掌舵的广州企业，不声不响地在非洲经营了二十多年，一举把纸尿裤和卫生...

2025-11-05 11:44
金佰利以487亿美元收购Kenvue

（来源：欧洲并购与投资）金佰利以487亿美元收购Kenvue 图片来源：Getty Images 全球个人护理领域的领导者金佰利公司（Kimber...

2025-11-04 09:37

派息除权日	每股总股息	派息日期
2022-06-09	1.16	2022-07-05
2022-03-03	1.16	2022-04-04
2021-12-09	1.14	2022-01-04
2021-09-09	1.14	2021-10-04
2021-06-03	1.14	2021-07-02
2021-03-04	1.14	2021-04-05
2020-12-03	1.07	2021-01-05
2020-09-03	1.07	2020-10-02
2020-06-04	1.07	2020-07-02
2020-03-05	1.07	2020-04-02
2019-12-05	1.03	2020-01-03
2019-09-05	1.03	2019-10-02
2019-06-06	1.03	2019-07-02
2019-03-07	1.03	2019-04-02
2018-12-06	1.00	2019-01-03
2018-09-06	1.00	2018-10-02
2018-06-07	1.00	2018-07-03
2018-03-08	1.00	2018-04-03
2017-12-07	0.97	2018-01-03
2017-09-07	0.97	2017-10-03
2017-06-07	0.97	2017-07-05
2017-03-08	0.97	2017-04-04
2016-12-07	0.92	2017-01-04
2016-09-07	0.92	2016-10-04
2016-06-08	0.92	2016-07-05
2016-03-02	0.92	2016-04-04
2015-12-02	0.88	2016-01-05
2015-09-02	0.88	2015-10-02
2015-06-03	0.88	2015-07-02
2015-03-04	0.88	2015-04-02
2014-12-03	0.84	2015-01-05
2014-09-03	0.84	2014-10-02
2014-06-04	0.84	2014-07-02
2014-03-05	0.84	2014-04-02
2013-12-04	0.81	2014-01-03
2013-09-04	0.81	2013-10-02
2013-06-05	0.81	2013-07-02
2013-03-06	0.81	2013-04-02
2012-12-05	0.74	2013-01-03
2012-09-05	0.74	2012-10-02
2012-06-06	0.74	2012-07-03
2012-03-07	0.74	2012-04-03
2011-12-07	0.70	2012-01-04
2011-09-07	0.70	2011-10-04
2011-03-02	0.70	2011-04-04
2010-12-08	0.66	2011-01-04
2010-09-08	0.66	2010-10-04
2010-06-02	0.66	2010-07-02
2010-03-03	0.66	2010-04-05
2009-12-02	0.60	2010-01-05
2009-09-02	0.60	2009-10-02
2009-06-03	0.60	2009-07-02
2009-03-04	0.60	2009-04-02
2008-12-03	0.58	2009-01-05
2008-09-03	0.58	2008-10-02
2008-06-04	0.58	2008-07-02
2008-03-05	0.58	2008-04-02
2007-12-05	0.53	2008-01-03
2007-09-05	0.53	2007-10-02
2007-06-06	0.53	2007-07-03
2007-03-07	0.53	2007-04-03
2006-12-06	0.49	2007-01-03
2006-09-06	0.49	2006-10-03
2006-06-07	0.49	2006-07-05
2006-03-08	0.49	2006-04-04
2005-12-07	0.45	2006-01-04
2005-09-07	0.45	2005-10-04
2005-06-08	0.45	2005-07-05
2005-03-02	0.45	2005-04-04
2004-12-08	0.40	2005-01-04
2004-09-08	0.40	2004-10-04
2004-06-02	0.40	2004-07-02
2004-03-03	0.40	2004-04-02
2003-12-03	0.34	2004-01-05
2003-09-03	0.34	2003-10-02
2003-06-04	0.34	2003-07-02
2003-03-05	0.34	2003-04-02
2002-12-04	0.30	2003-01-03
2002-09-04	0.30	2002-10-02
2002-06-05	0.30	2002-07-02
2002-03-06	0.30	2002-04-02
2001-12-05	0.28	2002-01-03
2001-09-05	0.28	2001-10-02
2001-06-06	0.28	2001-07-03
2001-03-07	0.28	2001-04-03
2000-12-06	0.27	2001-01-03
2000-09-06	0.27	2000-10-03
2000-06-07	0.27	2000-07-06
2000-03-08	0.27	2000-04-04
1999-12-08	0.26	2000-01-04
1999-09-08	0.26	1999-10-04
1999-06-02	0.26	1999-07-02
1999-03-03	0.26	1999-04-02
1998-12-02	0.25	1999-01-05
1998-09-02	0.25	1998-10-02
1998-06-03	0.25	1998-07-02
1998-03-04	0.25	1998-04-02
1997-12-03	0.24	1998-01-05
1997-09-03	0.24	1997-10-02
1997-06-04	0.24	1997-07-02
1997-03-05	0.48	1997-04-02
1996-12-04	0.46	1997-01-03
1996-09-04	0.46	1996-10-02
1996-06-05	0.46	1996-07-02
1996-03-06	0.46	1996-04-02
1995-12-06	0.45	1996-01-03
1995-09-06	0.45	1995-10-03
1995-06-06	0.45	1995-07-05
1995-03-06	0.45	1995-04-04
1994-12-05	0.44	1995-01-03
1994-09-02	0.44	1994-10-04
1994-06-06	0.44	1994-07-05
1994-02-28	0.44	1994-04-04
1993-12-06	0.43	1994-01-04
1993-09-03	0.43	1993-10-04
1993-05-28	0.43	1993-07-02
1993-03-01	0.43	1993-04-02
1992-11-30	0.41	1993-01-05
1992-08-31	0.41	1992-10-02
1992-06-01	0.41	1992-07-02
1992-03-02	0.41	1992-04-02
1991-12-02	0.82	1992-01-03
1991-08-30	0.74	1991-10-02
1991-06-03	0.74	1991-07-02
1991-03-04	0.74	1991-04-02
1990-12-03	0.68	1991-01-03
1990-08-31	0.68	1990-10-02
1990-06-04	0.68	1990-07-03
1990-03-05	0.68	1990-04-03
1989-12-04	0.65	1990-01-03
1989-09-01	0.65	1989-10-03
1989-06-05	0.65	1989-07-05
1989-03-06	0.65	1989-04-04
1988-12-05	0.40	1989-01-03
1988-09-02	0.40	1988-10-03
1988-06-06	0.40	1988-07-05
1988-02-29	0.40	1988-04-04
1987-11-30	0.36	1988-01-04
1987-08-31	0.36	1987-10-02
1987-06-01	0.36	1987-07-02
1987-03-02	0.72	1987-04-02
1986-12-01	0.62	1987-01-02
1986-08-29	0.62	1986-10-02
1986-06-02	0.62	1986-07-02
1986-03-03	0.62	1986-04-02
1985-12-02	0.58	1986-01-02
1985-08-30	0.58	1985-10-02
1985-06-03	0.58	1985-07-02
1985-03-04	0.58	1985-04-02
1984-12-03	0.55	1985-01-02
1984-08-31	0.55	1984-10-02
1984-06-04	0.55	1984-07-02
1984-02-21	1.10	1984-04-02
1983-12-05	1.05	1984-01-02
1983-09-02	1.05	1983-10-02
1983-06-06	1.05	1983-06-30
1983-02-22	1.05	1983-04-02
1982-12-06	1.00	1983-01-02
1982-09-03	1.00	1982-10-02
1982-06-07	1.00	1982-07-02
1982-02-23	1.00	1982-04-02
1981-12-07	0.90	1982-01-02
1981-09-04	0.90	1981-10-02
1981-06-08	0.90	1981-07-02
1981-02-24	0.90	1981-04-02
1980-12-08	0.80	1981-01-02
1980-09-08	0.80	1980-10-02
1980-06-09	0.80	1980-07-02
1980-02-19	0.80	1980-04-02
1979-12-03	0.72	1980-01-02
1979-08-31	0.72	1979-10-02
1979-06-04	0.72	1979-07-02
1979-02-26	0.72	1979-04-02
1978-12-04	0.65	1979-01-02
1978-09-01	0.65	1978-10-02
1978-06-05	0.65	1978-07-02
1978-02-27	0.65	1978-04-02
1977-12-05	0.55	1978-01-02
1977-09-02	0.55	1977-10-02
1977-06-06	0.55	1977-07-02
1977-02-28	0.55	1977-04-02

公司名称	金佰利
行业分类	个人护理
业务描述	金佰利公司是全球健康卫生护理领域的领导者。公司成立于1872年，在全球35个国家和地区设有生产设施，42000名雇员。个人健康护理用品、家庭生活用纸和商用消费产品是金佰利公司三大核心业务，年销售额逾180亿美元，产品销往超过175个国家和地区。

金佰利 KMB 深 沪

109.68

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

金佰利 KMB 深沪