礼来 LLY 深 沪
等待开盘 10-06 09:30:00 美东时间
1144.98
+0.780
+0.07%
华盛通- 最 高1264.73
- 今 开1151.00
- 成交量 137.09万股
- 最 低 1113.2919
- 昨 收 1144.20
- 总市值 10.88亿
- 52周最高 1292.65
- 市盈率 静 187.01
- 换手率 144.31%
- 52周最低 777.1554
- 委 比 60.00%
- 总股本 0.01亿
- 历史最高 1292.65
- 量 比 0.86
- 振 幅 13.24%
- 历史最低 -15.25
- 每 手 1
- 风险率 115.56%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Foghorn Therapeutics Pivots Pipeline after Ending Eli Lilly Deal
Foghorn Therapeutics stock drops as Eli Lilly ends partnership, prompting a 40% workforce cut to extend cash runway into 2029 while pivoting pipeline.
10-02 00:17
诺和诺德和恒瑞医药达成最高26亿美元交易
（来源：欧洲并购与投资） 诺和诺德和恒瑞医药达成最高26亿美元交易 丹麦制药集团诺和诺德（Novo Nordisk）与恒瑞医药近日宣布，就恒瑞...
09-30 10:44
Weight Watchers Expands GLP-1 Era Strategy With Google Health
Weight Watchers partners with Google Health to integrate Fitbit data and AI insights into select employer programs. WW stock surges 12%.
09-30 01:11
交易额最高可达26亿美元！诺和诺德买下恒瑞“每周一次口服”减肥药 两大外资药企巨头周制剂布局均靠“外援”
9月29日，恒瑞医药（SH600276，股价45.62元，总市值3028亿元）公告称，公司将潜在每周一次口服给药的胰高血糖素样肽-1（GLP-1）和抑胃肽（G...
09-29 22:36
Wegovy or Zepbound? Eli Lilly Shows Zepbound Outperforms Wegovy in New Weight Loss Data
Eli Lilly says Zepbound and Foundayo provide superior weight loss and blood sugar control over Novo Nordisk's semaglutide treatments.
09-29 21:23
港股异动 | 诺诚健华(09969)早盘涨超5% 近期与礼来签订重磅协议 公司出海更进一步
诺诚健华(09969)早盘涨超5%。截至发稿，涨3.69%，报14.62港元，成交额3193.15万港元。 消息面上，诺诚健华近日宣布与礼来签署研发合作及授权许...
09-29 10:00
"Lilly CEO Eyes Bigger Deals in Hunt for Pharma’s ‘White Spaces’" - Bloomberg News
https://www.bloomberg.com/news/articles/2026-09-28/lilly-ceo-eyes-bigger-deals-in-hunt-for-pharma-s-white-spaces
09-29 01:37
8 Of 11 Sectors Fall In Monday Trading As Defensives Lead
Three sectors are higher and eight are lower in Monday’s regular session, with defensive and cyclical sectors split across the top three positions. The leaders are separated rather than clustered.
09-28 23:05
217亿！平台化出海继续
2026年09月28日 11:46:16 正文： 大家好啊，中秋节后第一天，创业板暴跌4%，AI硬件、光模块被杀，生物医药成了避险板块，丽珠集团罕见涨停。 这几...
09-28 11:46
出海日报｜途虎拟收购澳大利亚mycar连锁，诺诚健华与礼来达成最高33.5亿美元合作
途虎拟收购澳大利亚mycar连锁，预计支付2.78亿澳元 9月24日，途虎-W间接全资附属公司TUHU Car (Hong Kong) Limited与Con...
09-28 09:30
公司简介
公司名称
|
礼来
|
行业分类
|
制药
|
业务描述
|
美国礼来制药（Eli Lilly and Company）于1876年5月10日成立，是一家全球性的以研发为基础的医药公司，至今已有139年的历史。
公司总部设在位于美国印地安纳州的印第安纳波里斯市，全球员工约41000名。礼来的临床试验研究遍布全球55个国家，在全球6个国家设有研发中心，工厂遍布13个国家，产品行销于全球120个国家。
礼来于1918年来到中国，将其第一个海外代表处设在上海，从而迈出了全球化的第一步。虽然几经风雨，礼来在1993年重新回到中国，在全国数十个城市建立了办事机构，在中国拥有员工近四千人，目前公司业务已经深入到中国近四百个城市。
|
Foghorn Therapeutics Pivots Pipeline after Ending Eli Lilly Deal
Foghorn Therapeutics stock drops as Eli Lilly ends partnership, prompting a 40% workforce cut to extend cash runway into 2029 while pivoting pipeline.
10-02 00:17
诺和诺德和恒瑞医药达成最高26亿美元交易
（来源：欧洲并购与投资） 诺和诺德和恒瑞医药达成最高26亿美元交易 丹麦制药集团诺和诺德（Novo Nordisk）与恒瑞医药近日宣布，就恒瑞...
09-30 10:44
Weight Watchers Expands GLP-1 Era Strategy With Google Health
Weight Watchers partners with Google Health to integrate Fitbit data and AI insights into select employer programs. WW stock surges 12%.
09-30 01:11
交易额最高可达26亿美元！诺和诺德买下恒瑞“每周一次口服”减肥药 两大外资药企巨头周制剂布局均靠“外援”
9月29日，恒瑞医药（SH600276，股价45.62元，总市值3028亿元）公告称，公司将潜在每周一次口服给药的胰高血糖素样肽-1（GLP-1）和抑胃肽（G...
09-29 22:36
Wegovy or Zepbound? Eli Lilly Shows Zepbound Outperforms Wegovy in New Weight Loss Data
Eli Lilly says Zepbound and Foundayo provide superior weight loss and blood sugar control over Novo Nordisk's semaglutide treatments.
09-29 21:23
港股异动 | 诺诚健华(09969)早盘涨超5% 近期与礼来签订重磅协议 公司出海更进一步
诺诚健华(09969)早盘涨超5%。截至发稿，涨3.69%，报14.62港元，成交额3193.15万港元。 消息面上，诺诚健华近日宣布与礼来签署研发合作及授权许...
09-29 10:00
"Lilly CEO Eyes Bigger Deals in Hunt for Pharma’s ‘White Spaces’" - Bloomberg News
https://www.bloomberg.com/news/articles/2026-09-28/lilly-ceo-eyes-bigger-deals-in-hunt-for-pharma-s-white-spaces
09-29 01:37
8 Of 11 Sectors Fall In Monday Trading As Defensives Lead
Three sectors are higher and eight are lower in Monday’s regular session, with defensive and cyclical sectors split across the top three positions. The leaders are separated rather than clustered.
09-28 23:05
217亿！平台化出海继续
2026年09月28日 11:46:16 正文： 大家好啊，中秋节后第一天，创业板暴跌4%，AI硬件、光模块被杀，生物医药成了避险板块，丽珠集团罕见涨停。 这几...
09-28 11:46
出海日报｜途虎拟收购澳大利亚mycar连锁，诺诚健华与礼来达成最高33.5亿美元合作
途虎拟收购澳大利亚mycar连锁，预计支付2.78亿澳元 9月24日，途虎-W间接全资附属公司TUHU Car (Hong Kong) Limited与Con...
09-28 09:30
派息除权日
|
每股总股息
| 派息日期 |
2026-08-14
|
1.73
|
2026-09-10
|
2026-05-15
|
1.73
|
2026-06-10
|
2026-02-13
|
1.73
|
2026-03-10
|
2025-11-14
|
1.50
|
2025-12-10
|
2025-08-15
|
1.50
|
2025-09-10
|
2025-05-16
|
1.50
|
2025-06-10
|
2025-02-14
|
1.50
|
2025-03-10
|
2024-11-15
|
1.30
|
2024-12-10
|
2024-08-15
|
1.30
|
2024-09-10
|
2024-05-15
|
1.30
|
2024-06-10
|
2024-02-14
|
1.30
|
2024-03-08
|
2023-11-14
|
1.13
|
2023-12-08
|
2023-08-14
|
1.13
|
2023-09-08
|
2023-05-12
|
1.13
|
2023-06-09
|
2023-02-14
|
1.13
|
2023-03-10
|
2022-11-14
|
0.98
|
2022-12-09
|
2022-08-12
|
0.98
|
2022-09-09
|
2022-05-13
|
0.98
|
2022-06-10
|
2022-02-14
|
0.98
|
2022-03-10
|
2021-11-12
|
0.85
|
2021-12-10
|
2021-08-12
|
0.85
|
2021-09-10
|
2021-05-13
|
0.85
|
2021-06-10
|
2021-02-11
|
0.85
|
2021-03-10
|
2020-11-12
|
0.74
|
2020-12-10
|
2020-08-13
|
0.74
|
2020-09-10
|
2020-05-14
|
0.74
|
2020-06-10
|
2020-02-13
|
0.74
|
2020-03-10
|
2019-11-14
|
0.64
|
2019-12-10
|
2019-08-14
|
0.64
|
2019-09-10
|
2019-05-16
|
0.64
|
2019-06-10
|
2019-02-14
|
0.64
|
2019-03-08
|
2018-11-14
|
0.56
|
2018-12-10
|
2018-08-14
|
0.56
|
2018-09-10
|
2018-05-16
|
0.56
|
2018-06-08
|
2018-02-14
|
0.56
|
2018-03-09
|
2017-11-14
|
0.52
|
2017-12-08
|
2017-08-11
|
0.52
|
2017-09-08
|
2017-05-11
|
0.52
|
2017-06-09
|
2017-02-13
|
0.52
|
2017-03-10
|
2016-11-10
|
0.51
|
2016-12-09
|
2016-08-11
|
0.51
|
2016-09-09
|
2016-05-11
|
0.51
|
2016-06-10
|
2016-02-10
|
0.51
|
2016-03-10
|
2015-11-10
|
0.50
|
2015-12-10
|
2015-08-12
|
0.50
|
2015-09-10
|
2015-05-14
|
0.50
|
2015-06-10
|
2015-02-11
|
0.50
|
2015-03-10
|
2014-11-12
|
0.49
|
2014-12-10
|
2014-08-13
|
0.49
|
2014-09-10
|
2014-05-13
|
0.49
|
2014-06-10
|
2014-02-12
|
0.49
|
2014-03-10
|
2013-11-13
|
0.49
|
2013-12-10
|
2013-08-13
|
0.49
|
2013-09-10
|
2013-05-14
|
0.49
|
2013-06-10
|
2013-02-13
|
0.49
|
2013-03-08
|
2012-11-13
|
0.49
|
2012-12-10
|
2012-08-13
|
0.49
|
2012-09-10
|
2012-05-11
|
0.49
|
2012-06-08
|
2012-02-13
|
0.49
|
2012-03-09
|
2011-11-10
|
0.49
|
2011-12-09
|
2011-08-11
|
0.49
|
2011-09-09
|
2011-05-11
|
0.49
|
2011-06-10
|
2011-02-11
|
0.49
|
2011-03-10
|
2010-11-10
|
0.49
|
2010-12-10
|
2010-08-11
|
0.49
|
2010-09-10
|
2010-05-12
|
0.49
|
2010-06-10
|
2010-02-10
|
0.49
|
2010-03-10
|
2009-11-10
|
0.49
|
2009-12-10
|
2009-08-12
|
0.49
|
2009-09-10
|
2009-05-13
|
0.49
|
2009-06-10
|
2009-02-11
|
0.49
|
2009-03-10
|
2008-11-12
|
0.47
|
2008-12-10
|
2008-08-13
|
0.47
|
2008-09-10
|
2008-05-13
|
0.47
|
2008-06-10
|
2008-02-13
|
0.47
|
2008-03-10
|
2007-11-13
|
0.43
|
2007-12-10
|
2007-08-13
|
0.43
|
2007-09-10
|
2007-05-11
|
0.43
|
2007-06-08
|
2007-02-13
|
0.43
|
2007-03-09
|
2006-11-13
|
0.40
|
2006-12-08
|
2006-08-11
|
0.40
|
2006-09-08
|
2006-05-11
|
0.40
|
2006-06-09
|
2006-02-13
|
0.40
|
2006-03-10
|
2005-11-10
|
0.38
|
2005-12-09
|
2005-08-11
|
0.38
|
2005-09-09
|
2005-05-11
|
0.38
|
2005-06-10
|
2005-02-11
|
0.38
|
2005-03-10
|
2004-11-10
|
0.35
|
2004-12-10
|
2004-08-11
|
0.35
|
2004-09-10
|
2004-05-12
|
0.35
|
2004-06-10
|
2004-02-11
|
0.35
|
2004-03-10
|
2003-11-12
|
0.34
|
2003-12-10
|
2003-08-13
|
0.34
|
2003-09-10
|
2003-05-13
|
0.34
|
2003-06-10
|
2003-02-12
|
0.34
|
2003-03-10
|
2002-11-13
|
0.31
|
2002-12-10
|
2002-08-13
|
0.31
|
2002-09-10
|
2002-05-13
|
0.31
|
2002-06-10
|
2002-02-13
|
0.31
|
2002-03-08
|
2001-11-13
|
0.28
|
2001-12-10
|
2001-08-13
|
0.28
|
2001-09-10
|
2001-05-11
|
0.28
|
2001-06-11
|
2001-02-13
|
0.28
|
2001-03-09
|
2000-11-13
|
0.26
|
2000-12-11
|
2000-08-11
|
0.26
|
2000-09-11
|
2000-05-11
|
0.26
|
2000-06-09
|
2000-02-11
|
0.26
|
2000-03-10
|
1999-11-10
|
0.23
|
1999-12-10
|
1999-08-11
|
0.23
|
1999-09-10
|
1999-05-12
|
0.23
|
1999-06-10
|
1999-02-10
|
0.23
|
1999-03-10
|
1998-11-10
|
0.20
|
1998-12-10
|
1998-08-12
|
0.20
|
1998-09-10
|
1998-05-13
|
0.20
|
1998-06-10
|
1998-02-11
|
0.20
|
1998-03-10
|
1997-11-12
|
0.20
|
1997-12-10
|
1997-08-13
|
0.36
|
1997-09-10
|
1997-05-13
|
0.36
|
1997-06-10
|
1997-02-12
|
0.36
|
1997-03-10
|
1996-11-13
|
0.34
|
1996-12-10
|
1996-08-13
|
0.34
|
1996-09-10
|
1996-05-13
|
0.34
|
1996-06-10
|
1996-02-13
|
0.34
|
1996-03-11
|
1995-11-13
|
0.69
|
1995-12-11
|
1995-08-11
|
0.64
|
1995-09-11
|
1995-05-09
|
0.64
|
1995-06-12
|
1995-02-09
|
0.64
|
1995-03-10
|
1994-11-08
|
0.63
|
1994-12-12
|
1994-08-09
|
0.63
|
1994-09-12
|
1994-05-09
|
0.63
|
1994-06-10
|
1994-02-09
|
0.63
|
1994-03-10
|
1993-11-08
|
0.61
|
1993-12-10
|
1993-08-09
|
0.61
|
1993-09-10
|
1993-05-10
|
0.61
|
1993-06-10
|
1993-02-09
|
0.61
|
1993-03-10
|
1992-11-06
|
0.55
|
1992-12-10
|
1992-08-10
|
0.55
|
1992-09-10
|
1992-05-11
|
0.55
|
1992-06-10
|
1992-02-10
|
0.55
|
1992-03-10
|
1991-11-08
|
0.50
|
1991-12-10
|
1991-08-08
|
0.50
|
1991-09-09
|
1991-05-08
|
0.50
|
1991-06-07
|
1991-02-07
|
0.50
|
1991-03-09
|
1990-11-08
|
0.41
|
1990-12-08
|
1990-08-08
|
0.41
|
1990-09-07
|
1990-05-08
|
0.41
|
1990-06-08
|
1990-02-09
|
0.41
|
1990-03-10
|
1989-11-09
|
0.34
|
1989-12-09
|
1989-08-08
|
0.34
|
1989-09-08
|
1989-05-08
|
0.34
|
1989-06-09
|
1989-02-09
|
0.68
|
1989-03-10
|
1988-11-08
|
0.57
|
1988-12-10
|
1988-08-08
|
0.57
|
1988-09-09
|
1988-05-08
|
0.57
|
1988-06-09
|
1988-02-09
|
0.57
|
1988-03-10
|
1987-11-06
|
0.50
|
1987-12-10
|
1987-08-09
|
0.50
|
1987-09-09
|
1987-05-10
|
0.50
|
1987-06-09
|
1987-02-09
|
0.50
|
1987-03-10
|
1986-11-07
|
0.45
|
1986-12-10
|
1986-08-10
|
0.45
|
1986-09-09
|
1986-05-08
|
0.45
|
1986-06-09
|
1986-02-07
|
0.45
|
1986-03-08
|
1985-11-08
|
0.80
|
1985-12-10
|
1985-08-09
|
0.80
|
1985-09-10
|
1985-05-09
|
0.80
|
1985-06-08
|
1985-02-08
|
0.80
|
1985-03-09
|
1984-11-08
|
0.80
|
1984-12-08
|
1984-08-09
|
0.73
|
1984-09-08
|
1984-05-09
|
0.73
|
1984-06-09
|
1984-02-08
|
0.73
|
1984-03-10
|
1983-11-07
|
0.73
|
1983-12-10
|
1983-08-09
|
0.73
|
1983-09-10
|
1983-05-09
|
0.65
|
1983-06-10
|
1983-02-09
|
0.68
|
1983-03-10
|
1982-11-05
|
0.65
|
1982-12-10
|
1982-08-09
|
0.65
|
1982-09-10
|
1982-05-10
|
0.65
|
1982-06-10
|
1982-02-08
|
0.65
|
1982-03-10
|
1981-11-06
|
0.08
|
1982-01-05
|
1981-08-10
|
0.57
|
1981-09-10
|
1981-05-11
|
0.57
|
1981-06-10
|
1981-02-06
|
0.57
|
1981-03-10
|
1980-11-07
|
0.57
|
1980-12-10
|
1980-08-11
|
0.57
|
1980-09-10
|
1980-05-12
|
0.52
|
1980-06-10
|
1980-02-08
|
0.52
|
1980-03-07
|
1979-11-02
|
0.52
|
1979-12-08
|
1979-08-06
|
0.52
|
1979-09-08
|
1979-05-07
|
0.45
|
1979-06-09
|
1979-02-05
|
0.45
|
1979-03-10
|
1978-11-03
|
0.45
|
1978-12-09
|
1978-08-07
|
0.40
|
1978-09-09
|
1978-05-08
|
0.40
|
1978-06-10
|
1978-02-06
|
0.40
|
1978-03-10
|
1977-11-03
|
0.35
|
1977-12-10
|
1977-08-08
|
0.35
|
1977-09-10
|
1977-05-09
|
0.35
|
1977-06-10
|
1977-02-04
|
0.35
|
1977-03-10
|
