西南航空 LUV 深沪

等待开盘 06-26 09:30:00 美东时间

52.085

+1.155

+2.27%

华盛通

立即下载

最高53.085
今开51.62
成交量 648.98万股
最低 47.23
昨收 50.93
总市值 3088.64万
52周最高 55.11
市盈率 ^静 32.47
换手率 1094.39%
52周最低 28.975
委比 0.00%
总股本 0.01亿
历史最高 65.50
量比 0.89
振幅 11.50%
历史最低 4.141
每手 1
风险率 6.37%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Q1 2026 Average Air Fare Increases 4.7% From Q4 2025

https://www.bts.gov/newsroom/first-quarter-2026-average-air-fare-increases-47-fourth-quarter-2025

06-25 02:24
Airlines Brace For Worst Profit Squeeze Since COVID

Airline stocks retreat as IATA warns of a 2026 profit squeeze from surging fuel prices and slower global passenger growth. Details here.

06-10 22:18
Shares of airline companies are trading higher amid a drop in oil prices.

Shares of airline companies are trading higher amid a drop in oil prices.

05-26 23:08
Sean Duffy Says Spirit Collapse Was 'Self-Made,' Rejects Iran War Blame

Transportation Secretary Sean Duffy emphasizes that Spirit Airlines' failure stemmed from internal issues.

05-03 10:58
西南航院：铸匠心于校厂育人才于实践

（来源：中国民航网）转自：中国民航网铸匠心于校厂育人才于实践 ——西南航院产教融合锻造无人机产业“护航队” 如今，从城市夜空的主题灯光秀到景区...

04-29 11:13
10 Industrials Stocks Whale Activity In Today's Session

This whale alert can help traders discover the next big trading opportunities. ...

04-14 01:35
US-Iran Ceasefire Boosts Airlines, But Jet Fuel Prices Remain A Risk: IATA

US-Iran ceasefire positive for airlines, but jet fuel prices remain a major concern. Jet fuel prices expected to take months to recover.

04-08 19:12
$100 Crude Hammered Industrial Stocks — Should You Buy The Dip?

The Industrial Select Sector SPDR ETF fell 10% in March — the worst month since September 2022. Here's what happened the other 11 times, and which stocks got hit hardest.

04-01 01:39
House Transportation And Infrastructure Committee Votes 62-0 To Approve Aviation Safety Bill

https://www.youtube.com/watch?v=32VfF_j1w00

03-27 00:24
Apple To $320? Here Are 10 Top Analyst Forecasts For Monday

Top analysts changed outlook on top names: Deutsche Bank cut NKE, Goldman Sachs decr WFC target, Morgan Stanley raised GEV target, Roth Capital cut CSIQ target, Mizuho raised WLK target, Piper Sandler decr KHC target, Stifel incr LUNR target, UBS decr LUV target.

03-24 03:27

派息除权日	每股总股息	派息日期
2020-03-03	0.18	2020-03-25
2019-12-10	0.18	2020-01-08
2019-08-20	0.18	2019-09-11
2019-06-04	0.18	2019-06-26
2019-03-05	0.16	2019-03-27
2018-12-04	0.16	2019-01-02
2018-08-21	0.16	2018-09-12
2018-06-05	0.16	2018-06-27
2018-03-06	0.13	2018-03-28
2017-12-06	0.13	2018-01-04
2017-08-22	0.13	2017-09-14
2017-06-05	0.13	2017-06-28
2017-03-07	0.10	2017-03-30
2016-12-06	0.10	2017-01-05
2016-08-16	0.10	2016-09-08
2016-06-06	0.10	2016-06-29
2016-03-01	0.08	2016-03-24
2015-12-08	0.08	2016-01-07
2015-08-18	0.08	2015-09-10
2015-06-01	0.08	2015-06-24
2015-03-03	0.06	2015-03-26
2014-12-09	0.06	2015-01-02
2014-08-19	0.06	2014-09-12
2014-06-02	0.06	2014-06-25
2014-03-04	0.04	2014-03-27
2013-12-10	0.04	2014-01-02
2013-08-06	0.04	2013-08-29
2013-06-03	0.04	2013-06-26
2013-03-05	0.010	2013-03-28
2012-12-04	0.010	2013-01-03
2012-08-14	0.010	2012-09-06
2012-06-04	0.010	2012-06-20
2012-02-28	0.004	2012-03-22
2011-12-06	0.004	2012-01-05
2011-08-23	0.004	2011-09-15
2011-03-01	0.004	2011-03-24
2010-12-07	0.004	2011-01-06
2010-08-24	0.004	2010-09-16
2010-06-07	0.004	2010-06-23
2010-03-02	0.004	2010-03-25
2009-12-08	0.004	2010-01-07
2009-09-01	0.004	2009-09-24
2009-06-08	0.004	2009-06-24
2009-02-24	0.004	2009-03-19
2008-12-09	0.004	2009-01-08
2008-08-26	0.004	2008-09-18
2008-06-10	0.004	2008-06-26
2008-02-26	0.004	2008-03-20
2007-12-04	0.004	2008-01-03
2007-08-28	0.004	2007-09-20
2007-06-05	0.004	2007-06-28
2007-02-27	0.004	2007-03-22
2006-12-05	0.004	2007-01-04
2006-08-29	0.004	2006-09-21
2006-06-06	0.004	2006-06-29
2006-02-28	0.004	2006-03-23
2005-12-06	0.004	2006-01-05
2005-08-30	0.004	2005-09-22
2005-06-07	0.004	2005-06-30
2005-03-01	0.004	2005-03-24
2004-12-07	0.004	2005-01-06
2004-08-31	0.004	2004-09-23
2004-06-08	0.004	2004-06-30
2004-03-02	0.004	2004-03-25
2003-12-03	0.004	2004-01-06
2003-08-29	0.004	2003-09-24
2003-06-02	0.004	2003-06-25
2003-03-04	0.004	2003-03-27
2002-12-09	0.004	2003-01-10
2002-08-30	0.004	2002-09-25
2002-06-03	0.004	2002-06-26
2002-02-27	0.004	2002-03-26
2001-12-03	0.004	2002-01-04
2001-08-31	0.004	2001-09-27
2001-06-04	0.004	2001-06-27
2001-02-28	0.004	2001-03-27
2000-12-04	0.005	2001-01-03
2000-09-01	0.005	2000-09-27
2000-05-31	0.005	2000-06-27
2000-03-01	0.005	2000-03-28
1999-12-06	0.005	2000-01-04
1999-08-30	0.005	1999-09-22
1999-06-02	0.008	1999-06-29
1999-03-03	0.007	1999-03-30
1998-12-07	0.007	1999-01-05
1998-08-31	0.007	1998-09-23
1998-06-03	0.010	1998-06-30
1998-03-04	0.010	1998-03-31
1997-12-08	0.010	1998-01-06
1997-08-29	0.01	1997-09-24
1997-05-28	0.01	1997-06-24
1997-02-26	0.01	1997-03-25
1996-12-09	0.01	1997-01-07
1996-08-30	0.01	1996-09-25
1996-05-29	0.01	1996-06-25
1996-02-28	0.01	1996-03-26
1995-12-04	0.010	1996-01-02
1995-09-01	0.010	1995-09-27
1995-05-26	0.010	1995-06-27
1995-02-27	0.010	1995-03-28
1994-11-30	0.010	1995-01-03
1994-08-30	0.010	1994-09-27
1994-05-27	0.010	1994-06-27
1994-02-28	0.010	1994-03-28
1993-11-30	0.010	1993-12-27
1993-08-30	0.010	1993-09-27
1993-05-28	0.01	1993-06-25
1993-02-26	0.01	1993-03-26
1992-12-01	0.01	1992-12-28
1992-08-31	0.01	1992-09-28
1992-06-01	0.03	1992-06-26
1992-02-28	0.03	1992-03-26
1991-11-29	0.03	1991-12-26
1991-08-29	0.03	1991-09-26
1991-05-31	0.03	1991-06-27
1991-03-01	0.03	1991-03-28
1990-11-29	0.03	1990-12-20
1990-09-06	0.03	1990-09-26
1990-06-07	0.04	1990-06-28
1990-03-05	0.04	1990-03-27
1989-11-29	0.04	1989-12-20
1989-09-01	0.04	1989-09-26
1989-06-07	0.04	1989-06-28
1989-03-06	0.04	1989-03-27
1988-11-29	0.04	1988-12-20
1988-09-02	0.03	1988-09-26
1988-06-07	0.03	1988-06-28
1988-03-04	0.03	1988-03-25
1987-11-27	0.03	1987-12-18
1987-09-02	0.03	1987-09-25
1987-06-08	0.03	1987-06-26
1987-03-04	0.03	1987-03-26
1986-11-26	0.03	1986-12-18
1986-09-03	0.03	1986-09-26
1986-06-06	0.03	1986-06-27
1986-03-05	0.03	1986-03-27
1985-11-26	0.03	1985-12-19
1985-09-04	0.03	1985-09-27
1985-06-06	0.03	1985-06-28
1985-03-06	0.03	1985-03-28
1984-11-28	0.03	1984-12-18
1984-09-05	0.03	1984-09-28
1984-06-04	0.03	1984-06-22
1984-03-07	0.03	1984-03-28
1983-11-30	0.04	1983-12-20
1983-09-02	0.04	1983-09-30
1983-05-31	0.04	1983-06-27
1983-03-09	0.04	1983-03-29
1982-11-26	0.08	1982-12-22
1982-09-03	0.08	1982-09-30
1982-06-04	0.08	1982-06-30
1982-03-09	0.08	1982-03-31
1981-11-25	0.08	1981-12-18
1981-09-02	0.08	1981-09-24
1981-06-09	0.08	1981-06-30
1981-03-10	0.08	1981-03-31
1980-11-28	0.08	1980-12-18
1980-09-29	0.08	1980-10-10
1980-06-06	0.08	1980-06-26
1980-03-03	0.08	1980-03-28
1979-11-28	0.07	1979-12-18
1979-09-05	0.07	1979-09-25
1979-06-06	0.07	1979-06-26
1979-03-05	0.07	1979-03-23
1978-11-08	0.07	1978-11-28
1978-08-02	0.07	1978-08-22
1978-05-08	0.07	1978-05-22
1978-02-06	0.07	1978-02-24
1977-11-01	0.07	1977-11-15
1977-08-03	0.07	1977-08-23

公司名称	西南航空
行业分类	航空公司
业务描述	位于达拉斯的西南航空（纳斯达克：LUV）已有47年历史，员工超过55,000名，每年为1.15亿名客户提供优质服务。西南航空每天发送4,000架飞机，飞往全美99个目的地和9个国家。

西南航空 LUV 深 沪

52.085

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

西南航空 LUV 深沪