西南航空 LUV 深沪

等待开盘 12-20 09:30:00 美东时间

41.19

+0.465

+1.14%

华盛通

立即下载

最高43.54
今开40.91
成交量 828.00万股
最低 33.03
昨收 40.725
总市值 244.26亿
52周最高 43.54
市盈率 ^静 25.67
换手率 1.40%
52周最低 23.815
委比 27.39%
总股本 5.93亿
历史最高 65.50
量比 0.69
振幅 25.81%
历史最低 4.141
每手 1
风险率 2.84%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Southwest Expands Global Reach With Turkish Airlines

Southwest unveils a Turkish Airlines partnership to sell single-ticket U.S.–Istanbul trips starting in early 2026.

12-18 02:04
Top 3 Industrials Stocks That May Collapse In Q4

As of Dec. 17, 2025, three stocks in the industrials sector could be flashing a...

12-17 21:46
Boeing Delivers Fewer Jets In November While Airbus Flies Past

Boeing reported 44 aircraft deliveries in November, rebounding from last year's disruptions but still falling short of October's pace.

12-10 02:54
10 Industrials Stocks Whale Activity In Today's Session

This whale alert can help traders discover the next big trading opportunities. ...

12-09 01:35
Southwest Airlines Cuts Profit Outlook After Shutdown Shock And Fuel Spike

Southwest Airlines reduced profit outlook due to shutdown's impact on demand and higher fuel costs. Bookings have since recovered.

12-05 22:45
'US Lowering Airline Flight Cuts Down to 3% Starting Saturday'- Bloomberg

https://www.bloomberg.com/news/articles/2025-11-14/us-lowering-airline-flight-cuts-down-to-3-starting-saturday

11-15 06:41
U.S. Airline Cancellations Fall Sharply As Air Traffic Controller Absences Shrink

- Reuters

11-12 23:30
'Airlines Warn Flight Cancellations Will Continue Even After Shutdown' - CNBC

https://www.cnbc.com/2025/11/11/government-shutdown-flight-cancellation.html

11-11 23:22
波音9月交付55架飞机有望创2018年以来最高年度交付量

　　波音公司上月向客户交付了55架飞机，随着生产趋于稳定且管理层计划提高737 Max这款利润支柱的产量，该公司正朝着2018年以来最佳年度业绩迈进。　　波音周二表示，其中40架交付机型为737 Max，客户包括欧洲廉航瑞安航空（接收10架）、西南航空、美联航、中国南方航空及租赁公司AerCap。　　2025年前九个月，波音已交付440架飞机，而2018年同期为568架——此后五个月内接连发生两起737 Max致命空难，导致公司陷入困境。　　竞争对手空客公司今年迄今已报告交付507架飞机。　　波音首席执行官凯利·奥特伯格（Kelly Ortberg）上月表示，公司预计737 Max月产...

10-14 23:39
波音9月份交付55架飞机

　　波音公司上个月向客户交付了55架飞机，使其有望成为自2018年以来最好的一年，因为该公司的生产趋于稳定，其高管们正在关注其737 Max摇钱树飞机的产出率提高。　　波音周二表示，其中40架是737 max，客户包括欧洲廉价航空公司瑞安航空，该公司接收了10架，以及西南航空、联合航空和租赁公司AerCap。　　在2025年前9个月，波音公司交付了440架飞机，而2018年同期为568架，之后五个月内接连发生的两起737 MAX致命坠机事件颠覆了该公司。　　竞争对手空客今年迄今已向客户交付了507架飞机。　　波音公司首席执行官凯利·奥特伯格上个月表示，该公司预计到今年年底，737 Ma...

10-14 23:19

派息除权日	每股总股息	派息日期
2020-03-03	0.18	2020-03-25
2019-12-10	0.18	2020-01-08
2019-08-20	0.18	2019-09-11
2019-06-04	0.18	2019-06-26
2019-03-05	0.16	2019-03-27
2018-12-04	0.16	2019-01-02
2018-08-21	0.16	2018-09-12
2018-06-05	0.16	2018-06-27
2018-03-06	0.13	2018-03-28
2017-12-06	0.13	2018-01-04
2017-08-22	0.13	2017-09-14
2017-06-05	0.13	2017-06-28
2017-03-07	0.10	2017-03-30
2016-12-06	0.10	2017-01-05
2016-08-16	0.10	2016-09-08
2016-06-06	0.10	2016-06-29
2016-03-01	0.08	2016-03-24
2015-12-08	0.08	2016-01-07
2015-08-18	0.08	2015-09-10
2015-06-01	0.08	2015-06-24
2015-03-03	0.06	2015-03-26
2014-12-09	0.06	2015-01-02
2014-08-19	0.06	2014-09-12
2014-06-02	0.06	2014-06-25
2014-03-04	0.04	2014-03-27
2013-12-10	0.04	2014-01-02
2013-08-06	0.04	2013-08-29
2013-06-03	0.04	2013-06-26
2013-03-05	0.010	2013-03-28
2012-12-04	0.010	2013-01-03
2012-08-14	0.010	2012-09-06
2012-06-04	0.010	2012-06-20
2012-02-28	0.004	2012-03-22
2011-12-06	0.004	2012-01-05
2011-08-23	0.004	2011-09-15
2011-03-01	0.004	2011-03-24
2010-12-07	0.004	2011-01-06
2010-08-24	0.004	2010-09-16
2010-06-07	0.004	2010-06-23
2010-03-02	0.004	2010-03-25
2009-12-08	0.004	2010-01-07
2009-09-01	0.004	2009-09-24
2009-06-08	0.004	2009-06-24
2009-02-24	0.004	2009-03-19
2008-12-09	0.004	2009-01-08
2008-08-26	0.004	2008-09-18
2008-06-10	0.004	2008-06-26
2008-02-26	0.004	2008-03-20
2007-12-04	0.004	2008-01-03
2007-08-28	0.004	2007-09-20
2007-06-05	0.004	2007-06-28
2007-02-27	0.004	2007-03-22
2006-12-05	0.004	2007-01-04
2006-08-29	0.004	2006-09-21
2006-06-06	0.004	2006-06-29
2006-02-28	0.004	2006-03-23
2005-12-06	0.004	2006-01-05
2005-08-30	0.004	2005-09-22
2005-06-07	0.004	2005-06-30
2005-03-01	0.004	2005-03-24
2004-12-07	0.004	2005-01-06
2004-08-31	0.004	2004-09-23
2004-06-08	0.004	2004-06-30
2004-03-02	0.004	2004-03-25
2003-12-03	0.004	2004-01-06
2003-08-29	0.004	2003-09-24
2003-06-02	0.004	2003-06-25
2003-03-04	0.004	2003-03-27
2002-12-09	0.004	2003-01-10
2002-08-30	0.004	2002-09-25
2002-06-03	0.004	2002-06-26
2002-02-27	0.004	2002-03-26
2001-12-03	0.004	2002-01-04
2001-08-31	0.004	2001-09-27
2001-06-04	0.004	2001-06-27
2001-02-28	0.004	2001-03-27
2000-12-04	0.005	2001-01-03
2000-09-01	0.005	2000-09-27
2000-05-31	0.005	2000-06-27
2000-03-01	0.005	2000-03-28
1999-12-06	0.005	2000-01-04
1999-08-30	0.005	1999-09-22
1999-06-02	0.008	1999-06-29
1999-03-03	0.007	1999-03-30
1998-12-07	0.007	1999-01-05
1998-08-31	0.007	1998-09-23
1998-06-03	0.010	1998-06-30
1998-03-04	0.010	1998-03-31
1997-12-08	0.010	1998-01-06
1997-08-29	0.01	1997-09-24
1997-05-28	0.01	1997-06-24
1997-02-26	0.01	1997-03-25
1996-12-09	0.01	1997-01-07
1996-08-30	0.01	1996-09-25
1996-05-29	0.01	1996-06-25
1996-02-28	0.01	1996-03-26
1995-12-04	0.010	1996-01-02
1995-09-01	0.010	1995-09-27
1995-05-26	0.010	1995-06-27
1995-02-27	0.010	1995-03-28
1994-11-30	0.010	1995-01-03
1994-08-30	0.010	1994-09-27
1994-05-27	0.010	1994-06-27
1994-02-28	0.010	1994-03-28
1993-11-30	0.010	1993-12-27
1993-08-30	0.010	1993-09-27
1993-05-28	0.01	1993-06-25
1993-02-26	0.01	1993-03-26
1992-12-01	0.01	1992-12-28
1992-08-31	0.01	1992-09-28
1992-06-01	0.03	1992-06-26
1992-02-28	0.03	1992-03-26
1991-11-29	0.03	1991-12-26
1991-08-29	0.03	1991-09-26
1991-05-31	0.03	1991-06-27
1991-03-01	0.03	1991-03-28
1990-11-29	0.03	1990-12-20
1990-09-06	0.03	1990-09-26
1990-06-07	0.04	1990-06-28
1990-03-05	0.04	1990-03-27
1989-11-29	0.04	1989-12-20
1989-09-01	0.04	1989-09-26
1989-06-07	0.04	1989-06-28
1989-03-06	0.04	1989-03-27
1988-11-29	0.04	1988-12-20
1988-09-02	0.03	1988-09-26
1988-06-07	0.03	1988-06-28
1988-03-04	0.03	1988-03-25
1987-11-27	0.03	1987-12-18
1987-09-02	0.03	1987-09-25
1987-06-08	0.03	1987-06-26
1987-03-04	0.03	1987-03-26
1986-11-26	0.03	1986-12-18
1986-09-03	0.03	1986-09-26
1986-06-06	0.03	1986-06-27
1986-03-05	0.03	1986-03-27
1985-11-26	0.03	1985-12-19
1985-09-04	0.03	1985-09-27
1985-06-06	0.03	1985-06-28
1985-03-06	0.03	1985-03-28
1984-11-28	0.03	1984-12-18
1984-09-05	0.03	1984-09-28
1984-06-04	0.03	1984-06-22
1984-03-07	0.03	1984-03-28
1983-11-30	0.04	1983-12-20
1983-09-02	0.04	1983-09-30
1983-05-31	0.04	1983-06-27
1983-03-09	0.04	1983-03-29
1982-11-26	0.08	1982-12-22
1982-09-03	0.08	1982-09-30
1982-06-04	0.08	1982-06-30
1982-03-09	0.08	1982-03-31
1981-11-25	0.08	1981-12-18
1981-09-02	0.08	1981-09-24
1981-06-09	0.08	1981-06-30
1981-03-10	0.08	1981-03-31
1980-11-28	0.08	1980-12-18
1980-09-29	0.08	1980-10-10
1980-06-06	0.08	1980-06-26
1980-03-03	0.08	1980-03-28
1979-11-28	0.07	1979-12-18
1979-09-05	0.07	1979-09-25
1979-06-06	0.07	1979-06-26
1979-03-05	0.07	1979-03-23
1978-11-08	0.07	1978-11-28
1978-08-02	0.07	1978-08-22
1978-05-08	0.07	1978-05-22
1978-02-06	0.07	1978-02-24
1977-11-01	0.07	1977-11-15
1977-08-03	0.07	1977-08-23

公司名称	西南航空
行业分类	航空公司
业务描述	位于达拉斯的西南航空（纳斯达克：LUV）已有47年历史，员工超过55,000名，每年为1.15亿名客户提供优质服务。西南航空每天发送4,000架飞机，飞往全美99个目的地和9个国家。

西南航空 LUV 深 沪

41.19

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

西南航空 LUV 深沪