西南航空 LUV 深沪

等待开盘 10-06 09:30:00 美东时间

41.85

-0.610

-1.44%

华盛通

立即下载

最高43.195
今开42.44
成交量 455.59万股
最低 37.58
昨收 42.46
总市值 2481.71万
52周最高 54.57
市盈率 ^静 26.09
换手率 768.28%
52周最低 28.54
委比 23.08%
总股本 0.01亿
历史最高 63.70
量比 0.90
振幅 13.22%
历史最低 2.341
每手 1
风险率 5.98%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Shares of airline companies are trading lower amid a rise in oil prices as investors weigh in on a possible impasse in U.S.-Iran negotiations.

Shares of airline companies are trading lower amid a rise in oil prices as inve...

08-11 02:48
Benzinga Bulls and Bears: IBM, Super Micro, Tesla

Benzinga examined the prospects for many investors’ favorite stocks over the last week — here’s a look at some of our top stories.

07-25 20:00
Q1 2026 Average Air Fare Increases 4.7% From Q4 2025

https://www.bts.gov/newsroom/first-quarter-2026-average-air-fare-increases-47-fourth-quarter-2025

06-25 02:24
Airlines Brace For Worst Profit Squeeze Since COVID

Airline stocks retreat as IATA warns of a 2026 profit squeeze from surging fuel prices and slower global passenger growth. Details here.

06-10 22:18
Shares of airline companies are trading higher amid a drop in oil prices.

Shares of airline companies are trading higher amid a drop in oil prices.

05-26 23:08
Sean Duffy Says Spirit Collapse Was 'Self-Made,' Rejects Iran War Blame

Transportation Secretary Sean Duffy emphasizes that Spirit Airlines' failure stemmed from internal issues.

05-03 10:58
西南航院：铸匠心于校厂育人才于实践

（来源：中国民航网）转自：中国民航网铸匠心于校厂育人才于实践 ——西南航院产教融合锻造无人机产业“护航队” 如今，从城市夜空的主题灯光秀到景区...

04-29 11:13
10 Industrials Stocks Whale Activity In Today's Session

This whale alert can help traders discover the next big trading opportunities. ...

04-14 01:35
US-Iran Ceasefire Boosts Airlines, But Jet Fuel Prices Remain A Risk: IATA

US-Iran ceasefire positive for airlines, but jet fuel prices remain a major concern. Jet fuel prices expected to take months to recover.

04-08 19:12
$100 Crude Hammered Industrial Stocks — Should You Buy The Dip?

The Industrial Select Sector SPDR ETF fell 10% in March — the worst month since September 2022. Here's what happened the other 11 times, and which stocks got hit hardest.

04-01 01:39

派息除权日	每股总股息	派息日期
2026-09-03	0.18	2026-09-24
2026-06-11	0.18	2026-07-02
2026-03-12	0.18	2026-04-02
2025-12-26	0.18	2026-01-16
2025-09-03	0.18	2025-09-24
2025-06-18	0.18	2025-07-09
2025-03-12	0.18	2025-04-02
2024-12-26	0.18	2025-01-16
2024-09-04	0.18	2024-09-25
2024-06-18	0.18	2024-07-10
2020-03-03	0.18	2020-03-25
2019-12-10	0.18	2020-01-08
2019-08-20	0.18	2019-09-11
2019-06-04	0.18	2019-06-26
2019-03-05	0.16	2019-03-27
2018-12-04	0.16	2019-01-02
2018-08-21	0.16	2018-09-12
2018-06-05	0.16	2018-06-27
2018-03-06	0.13	2018-03-28
2017-12-06	0.13	2018-01-04
2017-08-22	0.13	2017-09-14
2017-06-05	0.13	2017-06-28
2017-03-07	0.10	2017-03-30
2016-12-06	0.10	2017-01-05
2016-08-16	0.10	2016-09-08
2016-06-06	0.10	2016-06-29
2016-03-01	0.08	2016-03-24
2015-12-08	0.08	2016-01-07
2015-08-18	0.08	2015-09-10
2015-06-01	0.08	2015-06-24
2015-03-03	0.06	2015-03-26
2014-12-09	0.06	2015-01-02
2014-08-19	0.06	2014-09-12
2014-06-02	0.06	2014-06-25
2014-03-04	0.04	2014-03-27
2013-12-10	0.04	2014-01-02
2013-08-06	0.04	2013-08-29
2013-06-03	0.04	2013-06-26
2013-03-05	0.010	2013-03-28
2012-12-04	0.010	2013-01-03
2012-08-14	0.010	2012-09-06
2012-06-04	0.010	2012-06-20
2012-02-28	0.004	2012-03-22
2011-12-06	0.004	2012-01-05
2011-08-23	0.004	2011-09-15
2011-03-01	0.004	2011-03-24
2010-12-07	0.004	2011-01-06
2010-08-24	0.004	2010-09-16
2010-06-07	0.004	2010-06-23
2010-03-02	0.004	2010-03-25
2009-12-08	0.004	2010-01-07
2009-09-01	0.004	2009-09-24
2009-06-08	0.004	2009-06-24
2009-02-24	0.004	2009-03-19
2008-12-09	0.004	2009-01-08
2008-08-26	0.004	2008-09-18
2008-06-10	0.004	2008-06-26
2008-02-26	0.004	2008-03-20
2007-12-04	0.004	2008-01-03
2007-08-28	0.004	2007-09-20
2007-06-05	0.004	2007-06-28
2007-02-27	0.004	2007-03-22
2006-12-05	0.004	2007-01-04
2006-08-29	0.004	2006-09-21
2006-06-06	0.004	2006-06-29
2006-02-28	0.004	2006-03-23
2005-12-06	0.004	2006-01-05
2005-08-30	0.004	2005-09-22
2005-06-07	0.004	2005-06-30
2005-03-01	0.004	2005-03-24
2004-12-07	0.004	2005-01-06
2004-08-31	0.004	2004-09-23
2004-06-08	0.004	2004-06-30
2004-03-02	0.004	2004-03-25
2003-12-03	0.004	2004-01-06
2003-08-29	0.004	2003-09-24
2003-06-02	0.004	2003-06-25
2003-03-04	0.004	2003-03-27
2002-12-09	0.004	2003-01-10
2002-08-30	0.004	2002-09-25
2002-06-03	0.004	2002-06-26
2002-02-27	0.004	2002-03-26
2001-12-03	0.004	2002-01-04
2001-08-31	0.004	2001-09-27
2001-06-04	0.004	2001-06-27
2001-02-28	0.004	2001-03-27
2000-12-04	0.005	2001-01-03
2000-09-01	0.005	2000-09-27
2000-05-31	0.005	2000-06-27
2000-03-01	0.005	2000-03-28
1999-12-06	0.005	2000-01-04
1999-08-30	0.005	1999-09-22
1999-06-02	0.008	1999-06-29
1999-03-03	0.007	1999-03-30
1998-12-07	0.007	1999-01-05
1998-08-31	0.007	1998-09-23
1998-06-03	0.010	1998-06-30
1998-03-04	0.010	1998-03-31
1997-12-08	0.010	1998-01-06
1997-08-29	0.01	1997-09-24
1997-05-28	0.01	1997-06-24
1997-02-26	0.01	1997-03-25
1996-12-09	0.01	1997-01-07
1996-08-30	0.01	1996-09-25
1996-05-29	0.01	1996-06-25
1996-02-28	0.01	1996-03-26
1995-12-04	0.010	1996-01-02
1995-09-01	0.010	1995-09-27
1995-05-26	0.010	1995-06-27
1995-02-27	0.010	1995-03-28
1994-11-30	0.010	1995-01-03
1994-08-30	0.010	1994-09-27
1994-05-27	0.010	1994-06-27
1994-02-28	0.010	1994-03-28
1993-11-30	0.010	1993-12-27
1993-08-30	0.010	1993-09-27
1993-05-28	0.01	1993-06-25
1993-02-26	0.01	1993-03-26
1992-12-01	0.01	1992-12-28
1992-08-31	0.01	1992-09-28
1992-06-01	0.03	1992-06-26
1992-02-28	0.03	1992-03-26
1991-11-29	0.03	1991-12-26
1991-08-28	0.03	1991-09-26
1991-05-30	0.03	1991-06-26
1991-03-01	0.03	1991-03-28
1990-11-29	0.03	1990-12-20
1990-09-05	0.03	1990-09-26
1990-06-06	0.04	1990-06-27
1990-03-05	0.04	1990-03-27
1989-11-29	0.04	1989-12-20
1989-08-31	0.04	1989-09-26
1989-06-06	0.04	1989-06-27
1989-03-06	0.04	1989-03-27
1988-11-29	0.04	1988-12-20
1988-09-01	0.03	1988-09-26
1988-06-06	0.03	1988-06-27
1988-03-04	0.03	1988-03-25
1987-11-27	0.03	1987-12-18
1987-09-01	0.03	1987-09-25
1987-06-07	0.03	1987-06-25
1987-03-04	0.03	1987-03-26
1986-11-26	0.03	1986-12-18
1986-09-02	0.03	1986-09-26
1986-06-05	0.03	1986-06-26
1986-03-05	0.03	1986-03-27
1985-11-26	0.03	1985-12-19
1985-09-04	0.03	1985-09-27
1985-06-06	0.03	1985-06-28
1985-03-06	0.03	1985-03-28
1984-11-28	0.03	1984-12-18
1984-09-05	0.03	1984-09-28
1984-06-04	0.03	1984-06-22
1984-03-07	0.03	1984-03-28
1983-11-30	0.04	1983-12-20
1983-09-02	0.04	1983-09-30
1983-05-31	0.04	1983-06-27
1983-03-09	0.04	1983-03-29
1982-11-26	0.08	1982-12-22
1982-09-03	0.08	1982-09-30
1982-06-04	0.08	1982-06-30
1982-03-09	0.08	1982-03-31
1981-11-25	0.08	1981-12-18
1981-09-02	0.08	1981-09-24
1981-06-09	0.08	1981-06-30
1981-03-10	0.08	1981-03-31
1980-11-28	0.08	1980-12-18
1980-09-29	0.08	1980-10-10
1980-06-06	0.08	1980-06-26
1980-03-03	0.08	1980-03-28
1979-11-28	0.07	1979-12-18
1979-09-05	0.07	1979-09-25
1979-06-06	0.07	1979-06-26
1979-03-05	0.07	1979-03-23
1978-11-08	0.07	1978-11-28
1978-08-02	0.07	1978-08-22
1978-05-08	0.07	1978-05-22
1978-02-06	0.07	1978-02-24
1977-11-01	0.07	1977-11-15
1977-08-03	0.07	1977-08-23

公司名称	西南航空
行业分类	航空公司
业务描述	位于达拉斯的西南航空（纳斯达克：LUV）已有47年历史，员工超过55,000名，每年为1.15亿名客户提供优质服务。西南航空每天发送4,000架飞机，飞往全美99个目的地和9个国家。

西南航空 LUV 深 沪

41.85

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

西南航空 LUV 深沪