LiveOne, Inc. - Common Stock LVO 深 沪
已收盘 12-19 16:00:00 美东时间
4.81
+0.120
+2.56%
华盛通- 最 高5.4899
- 今 开4.70
- 成交量 42.96万股
- 最 低 4.2302
- 昨 收 4.69
- 总市值 3.94亿
- 52周最高 6.04
- 市盈率 静 --
- 换手率 0.52%
- 52周最低 0.4296
- 委 比 -15.61%
- 总股本 8190.90万
- 历史最高 11.11
- 量 比 2.58
- 振 幅 26.86%
- 历史最低 0.4296
- 每 手 1
- 风险率 1.71%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多LiveOne (Nasdaq: LVO) to Stream BKFC Ice Wars’ “Battle of the Border” USA vs. Canada Fight Night in Over 200 Countries
LiveOne partners with BKFC Ice Wars for "Battle of the Border" event on June 18, 2025, featuring 10 bouts between US and Canadian fighters in an ice enclosure. The event will be livestreamed on LiveOne's platform, reaching a global audience.
06-12 12:00
LiveOne (Nasdaq: LVO) Appoints Steve Lehman as Vice Chairman
Steve Lehman, with extensive experience in media, entertainment, and finance, has been appointed as Vice Chairman of LiveOne, a creator-first entertainment platform. He will oversee M&A efforts and strategic initiatives.
06-09 12:00
LiveOne (NASDAQ: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) Appoint Canary Capital's Steve McClurg as Chief Advisor to CEO Rob Ellin
LiveOne appoints Steve McClurg, a crypto and blockchain expert, as Chief Advisor to guide its digital asset innovation and podcast monetization efforts. McClurg brings extensive experience in tokenization and capital markets to the platform, supporting its strategic growth and integration into digital markets.
06-06 16:44
LiveOne (NASDAQ: LVO) to Announce Fiscal Year 2025 Financial Results and Host Investor Webcast on Wednesday, June 18, 2025
LiveOne reaffirms FY25 audio revenue of $108M+ and Adjusted EBITDA of $16M+, leveraging AI to launch 25+ radio stations while reducing staff by one-third and saving $1.3M.
06-05 14:21
LiveOne (Nasdaq: LVO) Closes $16.775M Debt Financing, Convertible at $2.10 Per Share, Led by Funds Advised by JGB Management, Inc. and Other Investors
LiveOne secures $27.775M convertible notes financing, repays $7M loan, extinguishes $4M payables. Plans include 75+ B2B partnerships, Tesla subscriber growth, M&A, and monetizing 60M database.
05-22 12:00
LiveOne Raises Prices For Plus And Premium Memberships To Support Future Product Innovation And Enhanced Content Experiences
LiveOne Plus annual price increased to $39.99 (a $4 per subscriber increase)LiveOne Premium monthly price increased to $10.99 (a $1 per subscriber increase)Price adjustments will support future product innovation and
2024-09-06 20:02
Kartoon Studios And LiveOne To Collaborate On Custom Audio And Video Channels; Baby Genius, Stan Lee Presents And Cartoon Hangover
Kartoon Studios (NYSE:TOON) and LiveOne (NASDAQ:LVO) are thrilled to announce an exciting new partnership that will bring three dynamic channels of music and video content to audiences of all ages. This collaboration combines both companies' creative expertise and distribution power to deliver tailo...
2024-09-03 20:34
LiveOne Forms Strategic Partnership With TextNow
10:23 AM EDT, 08/19/2024 (MT Newswires) -- LiveOne (LVO), a streaming platform, said Monday it has entered into a multi-year collaboration with mobile services provider TextNow to offer its customers a discounted year of LiveOne's Plus service, including exclusive content. Financial details weren't ...
2024-08-19 22:23
