默沙东 MRK 深 沪
等待开盘 10-06 09:30:00 美东时间
139.54
-4.770
-3.31%
华盛通- 最 高156.9199
- 今 开143.715
- 成交量 1719.30万股
- 最 低 138.80
- 昨 收 144.31
- 总市值 3.53亿
- 52周最高 156.9199
- 市盈率 静 27.14
- 换手率 679.83%
- 52周最低 78.635
- 委 比 -95.35%
- 总股本 0.03亿
- 历史最高 156.9199
- 量 比 3.00
- 振 幅 12.56%
- 历史最低 -4.526
- 每 手 1
- 风险率 18.68%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多Merck Says Investigational Skin Therapy Shows Potential
Merck presented positive Phase 2b trial results for tulisokibart, demonstrating clear clinical efficacy to support Phase 3 development.
10-01 02:29
一国产创新药打破全球交易金额记录，有何魔力？
界面新闻记者 | 黄华 界面新闻编辑 | 谢欣 9月28日，思璞锐宣布，向跨国药企默沙东授予在研临床前口服KRAS G12D（ON）抑制剂SPR2015，在全...
09-29 19:24
利好一出，直线拉升！资金大笔流入
9月29日，A股市场主要指数集体上涨。上证指数涨0.18%，深证成指涨0.34%，创业板指涨0.09%，科创综指涨0.69%。 今日3471只个股上...
09-29 16:16
出海日报｜国轩高科拟与大众在三国共建合资公司，思璞锐向默沙东授权新药最高21.3亿美元
国轩高科拟与大众汽车集团在西班牙、斯洛伐克、摩洛哥共建三家合资公司 9月28日，国轩高科公告称，公司及全资下属企业拟与大众汽车集团及其下属企业签署投资协议，分别...
09-29 09:30
Merck, Daiichi Sankyo Scrap FDA Application for Lung Cancer Drug
Merck and Daiichi Sankyo voluntarily withdrew their FDA application for a lung cancer drug due to insufficient data, though trials continue.
09-29 00:44
Merck's CAPVAXIVE Added To Ontario's Publicly Funded Adult Immunization Program
Merck (NYSE:MRK), known as MSD outside the United States and Canada, welcomes Ontario's decision to include CAPVAXIVE® in its publicly funded adult immunization program. This addition helps expand access to
09-28 20:09
机构：创新药及CXO产业链维持高景气度，继续看好中国创新药出海的产业趋势
（来源：财闻） 继续重点跟踪ADC、双抗、小核酸、减肥药等核心优势赛道的投资机会。 9月28日，爱建证券发布了一篇医药行业的研究报告，报告指出，ESMO2...
09-28 20:07
小摩：默沙东/第一三共撤回B7-H3 ADC申请 对翰森制药(03692)/GSK旗下Ris-Rez属正面
摩根大通发布研报称，维持翰森制药(03692)“增持”评级，目标价50港元。默沙东(MRK.US)与第一三共(4568.JP)自愿撤回其B7-H3 ADC药物...
09-28 15:56
中国女药王，掀了全球药王的桌子
2026年09月25日 18:11:40 虎口拔牙。 文｜华商韬略 陈斯文 2022年12月6日，全球制药龙头默沙东的高管们，看到了一则莫名...
09-25 18:11
Why is Moderna (MRNA) Stock Trending After Hours?
Moderna shares rose 0.09% after hours Thursday as investors eyed upcoming oncology data at a major European conference.
09-25 10:54
公司简介
公司名称
|
默沙东
|
行业分类
|
制药
|
业务描述
|
默沙东公司是世界级跨国医药企业领导者，着手解决社会对医疗健康上的需要。默沙东提供创新的药物、疫苗、生物制剂及健康消费品以及动物健康产品，以改善及提升健康质素。默沙东现时已于全球140个不同地方为消费者提供医疗健康解决方案。同时藉由深入各地区角落的医疗计划，提供药品给需要的人们，以解决偏远地区医疗不足的情况。默沙东在美国及加拿大内称为默克药厂（Merck & Co., Inc.），在其他不同地区则以默沙东药厂(Merck Sharp & Dohme，MSD)为名。
|
Merck Says Investigational Skin Therapy Shows Potential
Merck presented positive Phase 2b trial results for tulisokibart, demonstrating clear clinical efficacy to support Phase 3 development.
10-01 02:29
一国产创新药打破全球交易金额记录，有何魔力？
界面新闻记者 | 黄华 界面新闻编辑 | 谢欣 9月28日，思璞锐宣布，向跨国药企默沙东授予在研临床前口服KRAS G12D（ON）抑制剂SPR2015，在全...
09-29 19:24
利好一出，直线拉升！资金大笔流入
9月29日，A股市场主要指数集体上涨。上证指数涨0.18%，深证成指涨0.34%，创业板指涨0.09%，科创综指涨0.69%。 今日3471只个股上...
09-29 16:16
出海日报｜国轩高科拟与大众在三国共建合资公司，思璞锐向默沙东授权新药最高21.3亿美元
国轩高科拟与大众汽车集团在西班牙、斯洛伐克、摩洛哥共建三家合资公司 9月28日，国轩高科公告称，公司及全资下属企业拟与大众汽车集团及其下属企业签署投资协议，分别...
09-29 09:30
Merck, Daiichi Sankyo Scrap FDA Application for Lung Cancer Drug
Merck and Daiichi Sankyo voluntarily withdrew their FDA application for a lung cancer drug due to insufficient data, though trials continue.
09-29 00:44
Merck's CAPVAXIVE Added To Ontario's Publicly Funded Adult Immunization Program
Merck (NYSE:MRK), known as MSD outside the United States and Canada, welcomes Ontario's decision to include CAPVAXIVE® in its publicly funded adult immunization program. This addition helps expand access to
09-28 20:09
机构：创新药及CXO产业链维持高景气度，继续看好中国创新药出海的产业趋势
（来源：财闻） 继续重点跟踪ADC、双抗、小核酸、减肥药等核心优势赛道的投资机会。 9月28日，爱建证券发布了一篇医药行业的研究报告，报告指出，ESMO2...
09-28 20:07
小摩：默沙东/第一三共撤回B7-H3 ADC申请 对翰森制药(03692)/GSK旗下Ris-Rez属正面
摩根大通发布研报称，维持翰森制药(03692)“增持”评级，目标价50港元。默沙东(MRK.US)与第一三共(4568.JP)自愿撤回其B7-H3 ADC药物...
09-28 15:56
中国女药王，掀了全球药王的桌子
2026年09月25日 18:11:40 虎口拔牙。 文｜华商韬略 陈斯文 2022年12月6日，全球制药龙头默沙东的高管们，看到了一则莫名...
09-25 18:11
Why is Moderna (MRNA) Stock Trending After Hours?
Moderna shares rose 0.09% after hours Thursday as investors eyed upcoming oncology data at a major European conference.
09-25 10:54
派息除权日
|
每股总股息
| 派息日期 |
2026-09-15
|
0.85
|
2026-10-07
|
2026-06-15
|
0.85
|
2026-07-08
|
2026-03-16
|
0.85
|
2026-04-07
|
2025-12-15
|
0.85
|
2026-01-08
|
2025-09-15
|
0.81
|
2025-10-07
|
2025-06-16
|
0.81
|
2025-07-08
|
2025-03-17
|
0.81
|
2025-04-07
|
2024-12-16
|
0.81
|
2025-01-08
|
2024-09-16
|
0.77
|
2024-10-07
|
2024-06-17
|
0.77
|
2024-07-08
|
2022-06-14
|
0.69
|
2022-07-08
|
2022-03-14
|
0.69
|
2022-04-07
|
2021-12-14
|
0.69
|
2022-01-07
|
2021-09-14
|
0.65
|
2021-10-07
|
2021-06-14
|
0.65
|
2021-07-07
|
2021-03-12
|
0.65
|
2021-04-07
|
2020-12-14
|
0.65
|
2021-01-08
|
2020-09-14
|
0.61
|
2020-10-07
|
2020-06-12
|
0.61
|
2020-07-07
|
2020-03-13
|
0.61
|
2020-04-07
|
2019-12-13
|
0.61
|
2020-01-08
|
2019-09-13
|
0.55
|
2019-10-07
|
2019-06-14
|
0.55
|
2019-07-08
|
2019-03-14
|
0.55
|
2019-04-05
|
2018-12-14
|
0.55
|
2019-01-08
|
2018-09-14
|
0.48
|
2018-10-05
|
2018-06-14
|
0.48
|
2018-07-09
|
2018-03-14
|
0.48
|
2018-04-06
|
2017-12-14
|
0.48
|
2018-01-08
|
2017-09-14
|
0.47
|
2017-10-06
|
2017-06-13
|
0.47
|
2017-07-10
|
2017-03-13
|
0.47
|
2017-04-07
|
2016-12-13
|
0.47
|
2017-01-09
|
2016-09-13
|
0.46
|
2016-10-07
|
2016-06-13
|
0.46
|
2016-07-08
|
2016-03-11
|
0.46
|
2016-04-07
|
2015-12-11
|
0.46
|
2016-01-08
|
2015-09-11
|
0.45
|
2015-10-07
|
2015-06-11
|
0.45
|
2015-07-08
|
2015-03-12
|
0.45
|
2015-04-08
|
2014-12-11
|
0.45
|
2015-01-08
|
2014-09-11
|
0.44
|
2014-10-07
|
2014-06-12
|
0.44
|
2014-07-08
|
2014-03-13
|
0.44
|
2014-04-07
|
2013-12-12
|
0.44
|
2014-01-08
|
2013-09-12
|
0.43
|
2013-10-07
|
2013-06-13
|
0.43
|
2013-07-08
|
2013-03-13
|
0.43
|
2013-04-05
|
2012-12-13
|
0.43
|
2013-01-08
|
2012-09-13
|
0.42
|
2012-10-05
|
2012-06-13
|
0.42
|
2012-07-09
|
2012-03-13
|
0.42
|
2012-04-06
|
2011-12-13
|
0.42
|
2012-01-09
|
2011-09-13
|
0.38
|
2011-10-07
|
2011-03-11
|
0.38
|
2011-04-07
|
2010-12-13
|
0.38
|
2011-01-07
|
2010-09-13
|
0.38
|
2010-10-07
|
2010-06-11
|
0.38
|
2010-07-08
|
2010-03-11
|
0.38
|
2010-04-07
|
2009-12-11
|
0.38
|
2010-01-08
|
2009-09-02
|
0.38
|
2009-10-01
|
2009-06-04
|
0.38
|
2009-07-01
|
2009-03-04
|
0.38
|
2009-04-01
|
2008-12-03
|
0.38
|
2009-01-02
|
2008-09-03
|
0.38
|
2008-10-01
|
2008-06-04
|
0.38
|
2008-07-01
|
2008-03-05
|
0.38
|
2008-04-01
|
2007-12-05
|
0.38
|
2008-01-02
|
2007-09-05
|
0.38
|
2007-10-01
|
2007-06-06
|
0.38
|
2007-07-02
|
2007-03-07
|
0.38
|
2007-04-02
|
2006-12-06
|
0.38
|
2007-01-02
|
2006-08-30
|
0.38
|
2006-10-02
|
2006-05-31
|
0.38
|
2006-07-03
|
2006-03-08
|
0.38
|
2006-04-03
|
2005-11-30
|
0.38
|
2006-01-03
|
2005-08-31
|
0.38
|
2005-10-03
|
2005-06-01
|
0.38
|
2005-07-01
|
2005-03-02
|
0.38
|
2005-04-01
|
2004-12-01
|
0.38
|
2005-01-03
|
2004-09-01
|
0.38
|
2004-10-01
|
2004-06-02
|
0.37
|
2004-07-01
|
2004-03-03
|
0.37
|
2004-04-01
|
2003-12-03
|
0.37
|
2004-01-02
|
2003-09-03
|
0.37
|
2003-10-01
|
2003-06-04
|
0.36
|
2003-07-01
|
2003-03-05
|
0.36
|
2003-04-01
|
2002-12-04
|
0.36
|
2003-01-02
|
2002-09-04
|
0.36
|
2002-10-01
|
2002-06-05
|
0.35
|
2002-07-01
|
2002-03-06
|
0.35
|
2002-04-01
|
2001-12-05
|
0.35
|
2002-01-02
|
2001-08-30
|
0.35
|
2001-10-01
|
2001-05-31
|
0.34
|
2001-07-02
|
2001-03-07
|
0.34
|
2001-04-02
|
2000-12-06
|
0.34
|
2001-01-02
|
2000-08-30
|
0.34
|
2000-10-02
|
2000-05-31
|
0.29
|
2000-07-03
|
2000-03-01
|
0.29
|
2000-04-03
|
1999-12-01
|
0.29
|
2000-01-03
|
1999-09-01
|
0.29
|
1999-10-01
|
1999-06-02
|
0.27
|
1999-07-01
|
1999-03-03
|
0.27
|
1999-04-01
|
1998-12-02
|
0.54
|
1999-01-04
|
1998-09-02
|
0.54
|
1998-10-01
|
1998-06-03
|
0.45
|
1998-07-01
|
1998-03-04
|
0.45
|
1998-04-01
|
1997-12-03
|
0.45
|
1998-01-02
|
1997-09-03
|
0.45
|
1997-10-01
|
1997-06-05
|
0.42
|
1997-07-01
|
1997-03-05
|
0.42
|
1997-04-01
|
1996-12-05
|
0.40
|
1997-01-02
|
1996-09-04
|
0.40
|
1996-10-01
|
1996-06-06
|
0.34
|
1996-07-01
|
1996-03-06
|
0.34
|
1996-04-01
|
1995-12-06
|
0.34
|
1996-01-02
|
1995-09-05
|
0.34
|
1995-10-02
|
1995-06-02
|
0.30
|
1995-07-03
|
1995-03-03
|
0.30
|
1995-04-03
|
1994-12-02
|
0.30
|
1995-01-02
|
1994-09-02
|
0.30
|
1994-10-01
|
1994-06-02
|
0.28
|
1994-07-01
|
1994-03-02
|
0.28
|
1994-04-01
|
1993-12-02
|
0.28
|
1994-01-03
|
1993-09-02
|
0.28
|
1993-10-01
|
1993-06-02
|
0.25
|
1993-07-01
|
1993-03-02
|
0.25
|
1993-04-01
|
1992-12-02
|
0.25
|
1993-01-04
|
1992-08-31
|
0.25
|
1992-10-01
|
1992-06-02
|
0.23
|
1992-07-01
|
1992-03-02
|
0.69
|
1992-04-01
|
1991-12-02
|
0.63
|
1992-01-02
|
1991-08-29
|
0.63
|
1991-10-01
|
1991-06-02
|
0.56
|
1991-06-30
|
1991-03-04
|
0.56
|
1991-04-01
|
1990-12-03
|
0.56
|
1991-01-02
|
1990-08-27
|
0.56
|
1990-10-01
|
1990-05-28
|
0.45
|
1990-07-01
|
1990-03-05
|
0.45
|
1990-04-02
|
1989-12-04
|
0.45
|
1990-01-02
|
1989-08-28
|
0.45
|
1989-10-02
|
1989-05-29
|
0.41
|
1989-07-04
|
1989-03-02
|
0.41
|
1989-04-03
|
1988-11-29
|
0.37
|
1989-01-03
|
1988-08-28
|
0.37
|
1988-10-03
|
1988-06-02
|
0.32
|
1988-07-04
|
1988-02-29
|
0.96
|
1988-04-04
|
1987-12-01
|
0.80
|
1988-01-04
|
1987-08-27
|
0.80
|
1987-10-01
|
1987-06-01
|
0.55
|
1987-06-30
|
1987-03-02
|
0.55
|
1987-04-01
|
1986-12-02
|
0.55
|
1987-01-02
|
1986-09-01
|
0.55
|
1986-10-01
|
1986-06-02
|
0.45
|
1986-06-30
|
1986-02-27
|
0.90
|
1986-04-01
|
1985-12-03
|
0.90
|
1986-01-02
|
1985-08-30
|
0.80
|
1985-10-01
|
1985-06-03
|
0.80
|
1985-07-01
|
1985-02-28
|
0.80
|
1985-04-01
|
1984-12-03
|
0.80
|
1985-01-02
|
1984-08-31
|
0.75
|
1984-10-01
|
1984-05-29
|
0.75
|
1984-07-02
|
1984-03-01
|
0.75
|
1984-04-02
|
1983-11-29
|
0.75
|
1984-01-02
|
1983-08-29
|
0.70
|
1983-09-30
|
1983-05-31
|
0.70
|
1983-06-30
|
1983-02-28
|
0.70
|
1983-04-01
|
1982-11-30
|
0.70
|
1983-01-03
|
1982-08-30
|
0.70
|
1982-10-01
|
1982-06-01
|
0.70
|
1982-07-01
|
1982-03-01
|
0.70
|
1982-04-01
|
1981-12-01
|
0.70
|
1982-01-04
|
1981-08-31
|
0.65
|
1981-10-01
|
1981-06-01
|
0.65
|
1981-07-01
|
1981-03-02
|
0.65
|
1981-04-01
|
1980-12-02
|
0.65
|
1981-01-02
|
1980-08-29
|
0.57
|
1980-10-01
|
1980-06-02
|
0.57
|
1980-07-01
|
1980-02-28
|
0.57
|
1980-04-01
|
1979-12-03
|
0.57
|
1980-01-02
|
1979-08-31
|
0.47
|
1979-10-01
|
1979-05-25
|
0.47
|
1979-07-02
|
1979-03-01
|
0.47
|
1979-04-02
|
1978-12-04
|
0.47
|
1979-01-02
|
1978-08-28
|
0.43
|
1978-10-02
|
1978-05-26
|
0.43
|
1978-07-01
|
1978-03-02
|
0.43
|
1978-04-01
|
1977-11-28
|
0.43
|
1978-01-02
|
1977-08-29
|
0.38
|
1977-10-01
|
1977-05-31
|
0.38
|
1977-07-01
|
1977-03-01
|
0.38
|
1977-04-01
|
