默沙东 MRK 深沪

已收盘 03-27 16:00:00 美东时间

119.77

+0.850

+0.71%

华盛通

立即下载

最高121.06
今开119.28
成交量 597.13万股
最低 112.72
昨收 118.92
总市值 3.03亿
52周最高 125.14
市盈率 ^静 23.30
换手率 236.11%
52周最低 73.31
委比 3.66%
总股本 0.03亿
历史最高 134.63
量比 0
振幅 7.01%
历史最低 3.654
每手 1
风险率 14.57%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Merck Nears $6 Billion Deal To Buy Terns Pharma: Report

Merck is reportedly nearing a $6 billion acquisition of Terns Pharmaceuticals to strengthen its oncology pipeline ahead of Keytruda's patent expiry.

03-25 17:38
【券商聚焦】招银国际维持科伦博泰(06990)“买入”评级指2025年为向商业化转型的关键之年

金吾资讯

03-25 13:48
Check Out What Whales Are Doing With MRK

Financial giants have made a conspicuous bearish move on Merck & Co. Our an...

03-10 23:01
从“连续10年TOP1”到缩减“6%”，研投王者“踩”刹车背后：MNC“花钱逻辑”已彻底分化

专利悬崖的阴影，政策压力倒逼，技术革命的暴风眼，全球制药工业的研发逻辑正在重写。撰文｜Kathy 过去十年，跨国药企的研发投入几乎都指向一个方向：在新药越来越...

03-09 21:56
在男性主导的生物医药圈，女性掌门人闯出了一片天地

2026.03.08 本文字数：3280，阅读时长大约6分钟作者 |第一财经林志吟今年的政府工作报告，首度将生物医药从作为新兴...

03-08 10:16
AI-Powered Tempus Inks New Multi-Year Merck Deal

Tempus AI expands its Merck deal as markets slide. Analysts stay bullish, but the stock trades near 52-week lows.

03-04 03:33
今年2月，全球共15家创新药公司完成超5000万美元融资

（来源：财闻）根据药明康德数据库统计，截至2026年2月27日，2026年2月全球生物医药领域共计完成94起融资活动，累计公开披露的融资总额超过了38亿美元...

02-28 08:43
Merck's Two-Drug DOR/ISL Regimen Shows Non-Inferior Efficacy To BIC/FTC/TAF And Sustains HIV-1 Suppression Through Week 96

DOR/ISL is the first non-INSTI, two-drug regimen to demonstrate non-inferiority and a similar safety profile at Week 48 to BIC/FTC/TAF in adults living with HIV-1 who had not previously received antiretroviral

02-26 01:39
节后A股首个交易日，年轻人的“药理财”表现如何？

21世纪经济报道记者朱艺艺报道 “我买了点医药ETF，从2025年年中慢慢加仓到现在差不多1万元，期待马年创新药还有一波春季行情”，90后小宇（化名）告诉2...

02-24 20:28
Merck's Strategic Shift Signals New Growth Horizons

Merck restructures its Human Health business as Keytruda faces a 2028 patent loss.

02-23 22:16

派息除权日	每股总股息	派息日期
2022-06-14	0.69	2022-07-08
2022-03-14	0.69	2022-04-07
2021-12-14	0.69	2022-01-07
2021-09-14	0.65	2021-10-07
2021-06-14	0.65	2021-07-07
2021-03-12	0.65	2021-04-07
2020-12-14	0.65	2021-01-08
2020-09-14	0.61	2020-10-07
2020-06-12	0.61	2020-07-07
2020-03-13	0.61	2020-04-07
2019-12-13	0.61	2020-01-08
2019-09-13	0.55	2019-10-07
2019-06-14	0.55	2019-07-08
2019-03-14	0.55	2019-04-05
2018-12-14	0.55	2019-01-08
2018-09-14	0.48	2018-10-05
2018-06-14	0.48	2018-07-09
2018-03-14	0.48	2018-04-06
2017-12-14	0.48	2018-01-08
2017-09-14	0.47	2017-10-06
2017-06-13	0.47	2017-07-10
2017-03-13	0.47	2017-04-07
2016-12-13	0.47	2017-01-09
2016-09-13	0.46	2016-10-07
2016-06-13	0.46	2016-07-08
2016-03-11	0.46	2016-04-07
2015-12-11	0.46	2016-01-08
2015-09-11	0.45	2015-10-07
2015-06-11	0.45	2015-07-08
2015-03-12	0.45	2015-04-08
2014-12-11	0.45	2015-01-08
2014-09-11	0.44	2014-10-07
2014-06-12	0.44	2014-07-08
2014-03-13	0.44	2014-04-07
2013-12-12	0.44	2014-01-08
2013-09-12	0.43	2013-10-07
2013-06-13	0.43	2013-07-08
2013-03-13	0.43	2013-04-05
2012-12-13	0.43	2013-01-08
2012-09-13	0.42	2012-10-05
2012-06-13	0.42	2012-07-09
2012-03-13	0.42	2012-04-06
2011-12-13	0.42	2012-01-09
2011-09-13	0.38	2011-10-07
2011-03-11	0.38	2011-04-07
2010-12-13	0.38	2011-01-07
2010-09-13	0.38	2010-10-07
2010-06-11	0.38	2010-07-08
2010-03-11	0.38	2010-04-07
2009-12-11	0.38	2010-01-08
2009-09-02	0.38	2009-10-01
2009-06-04	0.38	2009-07-01
2009-03-04	0.38	2009-04-01
2008-12-03	0.38	2009-01-02
2008-09-03	0.38	2008-10-01
2008-06-04	0.38	2008-07-01
2008-03-05	0.38	2008-04-01
2007-12-05	0.38	2008-01-02
2007-09-05	0.38	2007-10-01
2007-06-06	0.38	2007-07-02
2007-03-07	0.38	2007-04-02
2006-12-06	0.38	2007-01-02
2006-08-30	0.38	2006-10-02
2006-05-31	0.38	2006-07-03
2006-03-08	0.38	2006-04-03
2005-11-30	0.38	2006-01-03
2005-08-31	0.38	2005-10-03
2005-06-01	0.38	2005-07-01
2005-03-02	0.38	2005-04-01
2004-12-01	0.38	2005-01-03
2004-09-01	0.38	2004-10-01
2004-06-02	0.37	2004-07-01
2004-03-03	0.37	2004-04-01
2003-12-03	0.37	2004-01-02
2003-09-03	0.37	2003-10-01
2003-06-04	0.36	2003-07-01
2003-03-05	0.36	2003-04-01
2002-12-04	0.36	2003-01-02
2002-09-04	0.36	2002-10-01
2002-06-05	0.35	2002-07-01
2002-03-06	0.35	2002-04-01
2001-12-05	0.35	2002-01-02
2001-08-30	0.35	2001-10-01
2001-05-31	0.34	2001-07-02
2001-03-07	0.34	2001-04-02
2000-12-06	0.34	2001-01-02
2000-08-30	0.34	2000-10-02
2000-05-31	0.29	2000-07-03
2000-03-01	0.29	2000-04-03
1999-12-01	0.29	2000-01-03
1999-09-01	0.29	1999-10-01
1999-06-02	0.27	1999-07-01
1999-03-03	0.27	1999-04-01
1998-12-02	0.54	1999-01-04
1998-09-02	0.54	1998-10-01
1998-06-03	0.45	1998-07-01
1998-03-04	0.45	1998-04-01
1997-12-03	0.45	1998-01-02
1997-09-03	0.45	1997-10-01
1997-06-05	0.42	1997-07-01
1997-03-05	0.42	1997-04-01
1996-12-05	0.40	1997-01-02
1996-09-04	0.40	1996-10-01
1996-06-06	0.34	1996-07-01
1996-03-06	0.34	1996-04-01
1995-12-06	0.34	1996-01-02
1995-09-05	0.34	1995-10-02
1995-06-02	0.30	1995-07-03
1995-03-03	0.30	1995-04-03
1994-12-02	0.30	1995-01-02
1994-09-02	0.30	1994-10-01
1994-06-02	0.28	1994-07-01
1994-03-02	0.28	1994-04-01
1993-12-02	0.28	1994-01-03
1993-09-02	0.28	1993-10-01
1993-06-02	0.25	1993-07-01
1993-03-02	0.25	1993-04-01
1992-12-02	0.25	1993-01-04
1992-08-31	0.25	1992-10-01
1992-06-02	0.23	1992-07-01
1992-03-02	0.69	1992-04-01
1991-12-02	0.63	1992-01-02
1991-08-30	0.63	1991-10-01
1991-06-03	0.56	1991-07-01
1991-03-04	0.56	1991-04-01
1990-12-03	0.56	1991-01-02
1990-08-28	0.56	1990-10-01
1990-05-29	0.45	1990-07-02
1990-03-05	0.45	1990-04-02
1989-12-04	0.45	1990-01-02
1989-08-29	0.45	1989-10-02
1989-05-30	0.41	1989-07-05
1989-03-02	0.41	1989-04-03
1988-11-29	0.37	1989-01-03
1988-08-29	0.37	1988-10-03
1988-06-03	0.32	1988-07-05
1988-02-29	0.96	1988-04-04
1987-12-01	0.80	1988-01-04
1987-08-28	0.80	1987-10-01
1987-06-02	0.55	1987-07-01
1987-03-02	0.55	1987-04-01
1986-12-02	0.55	1987-01-02
1986-09-02	0.55	1986-10-01
1986-06-03	0.45	1986-07-01
1986-02-27	0.90	1986-04-01
1985-12-03	0.90	1986-01-02
1985-08-30	0.80	1985-10-01
1985-06-03	0.80	1985-07-01
1985-02-28	0.80	1985-04-01
1984-12-03	0.80	1985-01-02
1984-08-31	0.75	1984-10-01
1984-05-29	0.75	1984-07-02
1984-03-01	0.75	1984-04-02
1983-11-29	0.75	1984-01-02
1983-08-29	0.70	1983-09-30
1983-05-31	0.70	1983-06-30
1983-02-28	0.70	1983-04-01
1982-11-30	0.70	1983-01-03
1982-08-30	0.70	1982-10-01
1982-06-01	0.70	1982-07-01
1982-03-01	0.70	1982-04-01
1981-12-01	0.70	1982-01-04
1981-08-31	0.65	1981-10-01
1981-06-01	0.65	1981-07-01
1981-03-02	0.65	1981-04-01
1980-12-02	0.65	1981-01-02
1980-08-29	0.57	1980-10-01
1980-06-02	0.57	1980-07-01
1980-02-28	0.57	1980-04-01
1979-12-03	0.57	1980-01-02
1979-08-31	0.47	1979-10-01
1979-05-25	0.47	1979-07-02
1979-03-01	0.47	1979-04-02
1978-12-04	0.47	1979-01-02
1978-08-28	0.43	1978-10-02
1978-05-26	0.43	1978-07-01
1978-03-02	0.43	1978-04-01
1977-11-28	0.43	1978-01-02
1977-08-29	0.38	1977-10-01
1977-05-31	0.38	1977-07-01
1977-03-01	0.38	1977-04-01

公司名称	默沙东
行业分类	制药
业务描述	默沙东公司是世界级跨国医药企业领导者，着手解决社会对医疗健康上的需要。默沙东提供创新的药物、疫苗、生物制剂及健康消费品以及动物健康产品，以改善及提升健康质素。默沙东现时已于全球140个不同地方为消费者提供医疗健康解决方案。同时藉由深入各地区角落的医疗计划，提供药品给需要的人们，以解决偏远地区医疗不足的情况。默沙东在美国及加拿大内称为默克药厂（Merck & Co., Inc.），在其他不同地区则以默沙东药厂(Merck Sharp & Dohme，MSD)为名。

默沙东 MRK 深 沪

119.77

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

默沙东 MRK 深沪