百事可乐 PEP 深 沪
等待开盘 10-06 09:30:00 美东时间
125.65
-0.240
-0.19%
华盛通- 最 高145.90
- 今 开125.97
- 成交量 810.57万股
- 最 低 124.215
- 昨 收 125.89
- 总市值 1.74亿
- 52周最高 167.0975
- 市盈率 静 22.91
- 换手率 586.09%
- 52周最低 124.215
- 委 比 -92.25%
- 总股本 0.01亿
- 历史最高 184.165
- 量 比 1.09
- 振 幅 17.23%
- 历史最低 -11.615
- 每 手 1
- 风险率 8.64%
个股概要
财务分析
公司资料
相关新闻
分红派息
- 分时图
- 日k
- 周k
- 月k
相关新闻
更多湖北省赤壁市市场监督管理局食品安全监督抽检信息公告（2026年第5期）
赤壁市市场监督管理局食品安全监督抽检信息公告（2026年第5期） 根据《中华人民共和国食品安全法》规定，赤壁市市场监督管理局近期组织对粮食加工品、调味品、肉制...
09-02 16:30
Coca-Cola Q2 Preview: Stock Near All-Time Highs, Will Outperformance Vs. Pepsi Continue?
Coca-Cola stock trades near all-time highs. Here's the key items to watch in Q2 results and what could be ahead for the beverage giant.
07-28 00:40
长鑫科技IPO幕后：CFO身价将超3亿！
登录新浪财经APP 搜索【信披】查看更多考评等级 来源：企业上市 7月27日，长鑫科技集团股份有限公司（688825.SH）正式在上海证券...
07-27 06:19
Gold Gains Over 1%; PepsiCo Shares Fall After Q2 Results
U.S. stocks higher, Dow gains over 150 points. NASDAQ up 0.84%, S&P 500 up 0.60%. Tech shares jump 1.3%, communication services down 1.7%. PepsiCo falls 5% on earnings miss. VRAX up 260%, FBRX up 42%, RKTO up 36%. AFJK drops 47%, GLOO down 19%, RXT down 23%. Oil down 0.9%, gold up 1.3%, silver up 3.6%, copper up 2.6%. European markets mostly higher, Asian markets mixed. U.S. jobless claims decline to 215,000.
07-10 00:02
Earnings Scheduled For July 9, 2026
Companies Reporting Before The Bell • Simply Good Foods (NASDAQ:SMPL) is likely to report quarterly earnings at $0.35 per share on revenue of $332.35 million. • PepsiCo (NASDAQ:PEP) is likely to report quarterly
07-09 19:11
对话分众江南春：AI时代，品牌如何争夺人心？
炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：虎嗅APP） 本文来自微信公众号： 智讯智库 ，作者：张佳伟李伯...
07-09 04:07
PepsiCo Stock Could Swing 4.16% After Earnings on Thursday
Thursday's earnings lineup includes consumer names like PepsiCo and WD-40, with implied moves of 4.16% and 7.83%, respectively. PepsiCo has a Buy rating and WD-40 a Buy consensus rating.
07-09 03:32
玩具、母婴、快消、零售、运动、食品、电商……各行业IP授权去哪找？LEC提供一站式对接
（来源：连云港传媒网） 转自：连云港传媒网 各行业IP授权需求旺盛，精准对接成关键 随着IP授权市场的持续扩容，越来越多的行业品牌方开始寻求IP合...
07-06 17:53
百事达卓越取得PVC密炼装置相关专利，密封机构改善PVC密炼室密封及使用灵活性问题
7月4日消息，国家知识产权局信息显示，深圳市百事达卓越科技股份有限公司申请一项名为“一种热塑性聚氯乙烯环保PVC生产密炼装置”的专利，授权公告号CN22444...
07-04 10:30
升辉清洁(02521)拟出资918万元参设合营公司拓展绿色业务
升辉清洁(02521)公布，于2026年6月30日，百事达与公司间接全资附属公司广州天佑订立合营协议，内容有关成立合营公司。根据合营协议，百事达与广州天佑将分别...
06-30 21:49
公司简介
公司名称
|
百事可乐
|
行业分类
|
饮料
|
业务描述
|
百事公司是全球食品和饮料行业的领导者，2014年净收入逾666亿美元，旗下品牌系列中有22个品牌的年零售额都在十亿美元以上。主要业务包括桂格麦片食品、纯果乐果汁、佳得乐运动饮料、菲多利休闲食品和百事可乐饮料，以及其它数百种美味健康、全球消费者喜爱的食品及饮料产品。
百事公司的系列产品中有22个品牌的年零售额都在十亿美元以上，如：百事可乐（Pepsi-Cola）、激浪（Mountain Dew）、佳得乐（Gatorade）、乐事（Lay's）、百事轻怡（Pepsi Light）、百事极度（Pepsi Max）、纯果乐（Tropicana）、多力多滋（Doritos）、立顿茶（Lipton Teas）、桂格麦片（Quaker Oats）、奇多（Cheetos）、七喜 （7-UP）、美年达（Mirinda）等。
|
湖北省赤壁市市场监督管理局食品安全监督抽检信息公告（2026年第5期）
赤壁市市场监督管理局食品安全监督抽检信息公告（2026年第5期） 根据《中华人民共和国食品安全法》规定，赤壁市市场监督管理局近期组织对粮食加工品、调味品、肉制...
09-02 16:30
Coca-Cola Q2 Preview: Stock Near All-Time Highs, Will Outperformance Vs. Pepsi Continue?
Coca-Cola stock trades near all-time highs. Here's the key items to watch in Q2 results and what could be ahead for the beverage giant.
07-28 00:40
长鑫科技IPO幕后：CFO身价将超3亿！
登录新浪财经APP 搜索【信披】查看更多考评等级 来源：企业上市 7月27日，长鑫科技集团股份有限公司（688825.SH）正式在上海证券...
07-27 06:19
Gold Gains Over 1%; PepsiCo Shares Fall After Q2 Results
U.S. stocks higher, Dow gains over 150 points. NASDAQ up 0.84%, S&P 500 up 0.60%. Tech shares jump 1.3%, communication services down 1.7%. PepsiCo falls 5% on earnings miss. VRAX up 260%, FBRX up 42%, RKTO up 36%. AFJK drops 47%, GLOO down 19%, RXT down 23%. Oil down 0.9%, gold up 1.3%, silver up 3.6%, copper up 2.6%. European markets mostly higher, Asian markets mixed. U.S. jobless claims decline to 215,000.
07-10 00:02
Earnings Scheduled For July 9, 2026
Companies Reporting Before The Bell • Simply Good Foods (NASDAQ:SMPL) is likely to report quarterly earnings at $0.35 per share on revenue of $332.35 million. • PepsiCo (NASDAQ:PEP) is likely to report quarterly
07-09 19:11
对话分众江南春：AI时代，品牌如何争夺人心？
炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：虎嗅APP） 本文来自微信公众号： 智讯智库 ，作者：张佳伟李伯...
07-09 04:07
PepsiCo Stock Could Swing 4.16% After Earnings on Thursday
Thursday's earnings lineup includes consumer names like PepsiCo and WD-40, with implied moves of 4.16% and 7.83%, respectively. PepsiCo has a Buy rating and WD-40 a Buy consensus rating.
07-09 03:32
玩具、母婴、快消、零售、运动、食品、电商……各行业IP授权去哪找？LEC提供一站式对接
（来源：连云港传媒网） 转自：连云港传媒网 各行业IP授权需求旺盛，精准对接成关键 随着IP授权市场的持续扩容，越来越多的行业品牌方开始寻求IP合...
07-06 17:53
百事达卓越取得PVC密炼装置相关专利，密封机构改善PVC密炼室密封及使用灵活性问题
7月4日消息，国家知识产权局信息显示，深圳市百事达卓越科技股份有限公司申请一项名为“一种热塑性聚氯乙烯环保PVC生产密炼装置”的专利，授权公告号CN22444...
07-04 10:30
升辉清洁(02521)拟出资918万元参设合营公司拓展绿色业务
升辉清洁(02521)公布，于2026年6月30日，百事达与公司间接全资附属公司广州天佑订立合营协议，内容有关成立合营公司。根据合营协议，百事达与广州天佑将分别...
06-30 21:49
派息除权日
|
每股总股息
| 派息日期 |
2026-09-04
|
1.48
|
2026-09-30
|
2026-06-05
|
1.48
|
2026-06-30
|
2026-03-06
|
1.42
|
2026-03-31
|
2025-12-05
|
1.42
|
2026-01-06
|
2025-09-05
|
1.42
|
2025-09-30
|
2025-06-06
|
1.42
|
2025-06-30
|
2025-03-07
|
1.36
|
2025-03-31
|
2024-12-06
|
1.36
|
2025-01-06
|
2024-09-06
|
1.36
|
2024-09-30
|
2022-06-02
|
1.15
|
2022-06-30
|
2022-03-03
|
1.08
|
2022-03-31
|
2021-12-02
|
1.08
|
2022-01-07
|
2021-09-02
|
1.08
|
2021-09-30
|
2021-06-03
|
1.08
|
2021-06-30
|
2021-03-04
|
1.02
|
2021-03-31
|
2020-12-03
|
1.02
|
2021-01-07
|
2020-09-03
|
1.02
|
2020-09-30
|
2020-06-04
|
1.02
|
2020-06-30
|
2020-03-05
|
0.95
|
2020-03-31
|
2019-12-05
|
0.95
|
2020-01-07
|
2019-09-05
|
0.95
|
2019-09-30
|
2019-06-06
|
0.95
|
2019-06-28
|
2019-02-28
|
0.93
|
2019-03-29
|
2018-12-06
|
0.93
|
2019-01-07
|
2018-09-06
|
0.93
|
2018-09-28
|
2018-05-31
|
0.93
|
2018-06-29
|
2018-03-01
|
0.81
|
2018-03-30
|
2017-11-30
|
0.81
|
2018-01-08
|
2017-08-30
|
0.81
|
2017-09-29
|
2017-05-31
|
0.81
|
2017-06-30
|
2017-03-01
|
0.75
|
2017-03-31
|
2016-11-30
|
0.75
|
2017-01-06
|
2016-08-31
|
0.75
|
2016-09-30
|
2016-06-01
|
0.75
|
2016-06-30
|
2016-03-02
|
0.70
|
2016-03-31
|
2015-12-02
|
0.70
|
2016-01-07
|
2015-09-02
|
0.70
|
2015-09-30
|
2015-06-03
|
0.70
|
2015-06-30
|
2015-03-04
|
0.65
|
2015-03-31
|
2014-12-03
|
0.65
|
2015-01-07
|
2014-09-03
|
0.65
|
2014-09-30
|
2014-06-04
|
0.65
|
2014-06-30
|
2014-03-05
|
0.57
|
2014-03-31
|
2013-12-04
|
0.57
|
2014-01-02
|
2013-09-04
|
0.57
|
2013-09-30
|
2013-06-05
|
0.57
|
2013-06-28
|
2013-02-27
|
0.54
|
2013-03-29
|
2012-12-05
|
0.54
|
2013-01-02
|
2012-09-05
|
0.54
|
2012-09-28
|
2012-05-30
|
0.54
|
2012-06-29
|
2012-02-29
|
0.51
|
2012-03-30
|
2011-11-30
|
0.51
|
2012-01-03
|
2011-08-31
|
0.51
|
2011-09-30
|
2011-06-01
|
0.51
|
2011-06-30
|
2011-03-02
|
0.48
|
2011-03-31
|
2010-12-01
|
0.48
|
2011-01-03
|
2010-09-01
|
0.48
|
2010-09-30
|
2010-06-02
|
0.48
|
2010-06-30
|
2010-03-03
|
0.45
|
2010-03-31
|
2009-12-02
|
0.45
|
2010-01-04
|
2009-09-02
|
0.45
|
2009-09-30
|
2009-06-03
|
0.45
|
2009-06-30
|
2009-03-04
|
0.43
|
2009-03-31
|
2008-12-03
|
0.43
|
2009-01-02
|
2008-09-03
|
0.43
|
2008-09-30
|
2008-06-04
|
0.43
|
2008-06-30
|
2008-03-05
|
0.38
|
2008-03-31
|
2007-12-05
|
0.38
|
2008-01-02
|
2007-09-05
|
0.38
|
2007-09-28
|
2007-06-06
|
0.38
|
2007-06-29
|
2007-03-07
|
0.30
|
2007-03-30
|
2006-12-06
|
0.30
|
2007-01-02
|
2006-09-06
|
0.30
|
2006-09-29
|
2006-06-07
|
0.30
|
2006-06-30
|
2006-03-08
|
0.26
|
2006-03-31
|
2005-12-07
|
0.26
|
2006-01-03
|
2005-09-07
|
0.26
|
2005-09-30
|
2005-06-08
|
0.26
|
2005-06-30
|
2005-03-09
|
0.23
|
2005-03-31
|
2004-12-08
|
0.23
|
2005-01-03
|
2004-09-08
|
0.23
|
2004-09-30
|
2004-06-09
|
0.23
|
2004-06-30
|
2004-03-10
|
0.16
|
2004-03-31
|
2003-12-10
|
0.16
|
2004-01-02
|
2003-09-10
|
0.16
|
2003-09-30
|
2003-06-11
|
0.16
|
2003-06-30
|
2003-03-12
|
0.15
|
2003-03-31
|
2002-12-04
|
0.15
|
2003-01-02
|
2002-09-04
|
0.15
|
2002-09-27
|
2002-06-05
|
0.15
|
2002-06-28
|
2002-03-06
|
0.14
|
2002-03-29
|
2001-12-05
|
0.14
|
2002-01-02
|
2001-09-05
|
0.14
|
2001-09-28
|
2001-06-06
|
0.14
|
2001-06-29
|
2001-03-07
|
0.14
|
2001-03-30
|
2000-12-06
|
0.14
|
2001-01-02
|
2000-09-06
|
0.14
|
2000-09-29
|
2000-06-07
|
0.14
|
2000-06-30
|
2000-03-08
|
0.14
|
2000-03-31
|
1999-12-08
|
0.14
|
2000-01-03
|
1999-09-08
|
0.14
|
1999-09-30
|
1999-06-09
|
0.14
|
1999-06-30
|
1999-03-10
|
0.13
|
1999-03-31
|
1998-12-09
|
0.13
|
1999-01-01
|
1998-09-09
|
0.13
|
1998-09-30
|
1998-06-10
|
0.13
|
1998-06-30
|
1998-03-11
|
0.13
|
1998-03-31
|
1997-12-10
|
0.13
|
1998-01-01
|
1997-09-17
|
0.13
|
1997-10-07
|
1997-06-11
|
0.13
|
1997-06-30
|
1997-03-12
|
0.12
|
1997-03-31
|
1996-12-04
|
0.12
|
1997-01-01
|
1996-09-04
|
0.12
|
1996-09-27
|
1996-06-05
|
0.12
|
1996-06-28
|
1996-03-06
|
0.20
|
1996-03-29
|
1995-12-06
|
0.20
|
1996-01-02
|
1995-09-06
|
0.20
|
1995-09-29
|
1995-06-06
|
0.20
|
1995-06-30
|
1995-03-06
|
0.18
|
1995-03-31
|
1994-12-05
|
0.18
|
1995-01-01
|
1994-09-02
|
0.18
|
1994-09-30
|
1994-06-06
|
0.18
|
1994-06-30
|
1994-03-07
|
0.16
|
1994-03-31
|
1993-12-06
|
0.16
|
1994-01-01
|
1993-09-03
|
0.16
|
1993-09-30
|
1993-06-07
|
0.16
|
1993-06-30
|
1993-03-08
|
0.13
|
1993-03-31
|
1992-12-07
|
0.13
|
1993-01-01
|
1992-09-04
|
0.13
|
1992-09-30
|
1992-06-08
|
0.13
|
1992-06-30
|
1992-03-09
|
0.12
|
1992-03-31
|
1991-12-09
|
0.12
|
1992-01-01
|
1991-09-08
|
0.12
|
1991-09-30
|
1991-06-09
|
0.12
|
1991-06-29
|
1991-03-04
|
0.10
|
1991-03-31
|
1990-12-10
|
0.10
|
1991-01-01
|
1990-09-09
|
0.10
|
1990-09-30
|
1990-06-03
|
0.30
|
1990-06-29
|
1990-03-05
|
0.25
|
1990-03-31
|
1989-12-04
|
0.25
|
1990-01-01
|
1989-08-31
|
0.25
|
1989-09-30
|
1989-06-04
|
0.25
|
1989-06-29
|
1989-03-06
|
0.21
|
1989-03-31
|
1988-12-05
|
0.21
|
1989-01-01
|
1988-09-01
|
0.21
|
1988-09-30
|
1988-06-05
|
0.21
|
1988-06-29
|
1988-03-07
|
0.17
|
1988-03-31
|
1987-12-07
|
0.17
|
1988-01-01
|
1987-09-03
|
0.17
|
1987-09-30
|
1987-06-07
|
0.17
|
1987-06-29
|
1987-03-09
|
0.16
|
1987-03-31
|
1986-12-08
|
0.16
|
1987-01-01
|
1986-09-07
|
0.16
|
1986-09-30
|
1986-06-08
|
0.16
|
1986-06-29
|
1986-03-10
|
0.44
|
1986-03-31
|
1985-12-09
|
0.44
|
1986-01-01
|
1985-09-09
|
0.44
|
1985-09-30
|
1985-06-10
|
0.44
|
1985-06-30
|
1985-03-04
|
0.42
|
1985-03-31
|
1984-12-10
|
0.42
|
1984-12-31
|
1984-09-10
|
0.42
|
1984-09-30
|
1984-06-04
|
0.42
|
1984-06-30
|
1984-03-05
|
0.41
|
1984-03-31
|
1983-12-05
|
0.41
|
1983-12-31
|
1983-09-02
|
0.41
|
1983-09-30
|
1983-06-06
|
0.41
|
1983-06-30
|
1983-03-07
|
0.41
|
1983-03-31
|
1982-12-06
|
0.41
|
1982-12-31
|
1982-09-03
|
0.41
|
1982-09-30
|
1982-06-07
|
0.41
|
1982-06-30
|
1982-03-08
|
0.37
|
1982-03-31
|
1981-12-07
|
0.37
|
1981-12-31
|
1981-09-04
|
0.37
|
1981-09-30
|
1981-06-08
|
0.37
|
1981-06-30
|
1981-03-09
|
0.32
|
1981-03-31
|
1980-12-08
|
0.32
|
1980-12-31
|
1980-09-08
|
0.32
|
1980-09-30
|
1980-06-09
|
0.32
|
1980-06-30
|
1980-03-10
|
0.28
|
1980-03-31
|
1979-12-10
|
0.28
|
1979-12-31
|
1979-09-10
|
0.28
|
1979-09-30
|
1979-06-04
|
0.28
|
1979-06-29
|
1979-03-05
|
0.25
|
1979-03-31
|
1978-12-04
|
0.25
|
1978-12-31
|
1978-09-01
|
0.25
|
1978-09-30
|
1978-06-05
|
0.25
|
1978-06-30
|
1978-03-06
|
0.22
|
1978-03-31
|
1977-12-05
|
0.22
|
1977-12-31
|
1977-09-02
|
0.20
|
1977-09-30
|
1977-06-03
|
0.20
|
1977-06-30
|
