高露洁棕榄 CL 深沪

交易中 05-11 10:54:40 美东时间

86.59

-0.980

-1.12%

华盛通

立即下载

最高89.065
今开87.345
成交量 65.31万股
最低 86.38
昨收 87.57
总市值 7256.24万
52周最高 99.33
市盈率 ^静 33.91
换手率 77.94%
52周最低 74.545
委比 -37.85%
总股本 0.01亿
历史最高 109.285
量比 0.73
振幅 3.07%
历史最低 22.11
每手 1
风险率 5.69%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Fixed-Income Investors Get New ETF That Targets Wall Street's Structured Credit Trade

NYLI's new CLOO ETF offers investment-grade CLO exposure for investors seeking higher income and defensive fixed-income exposure.

05-08 03:28
Colgate Sees Middle East Conflict Pressuring Costs And Consumer Spending Worldwide

Colgate warns Middle East conflict is driving up costs and hitting global spending. Get the full breakdown of their Q1 2026 fiscal results.

05-01 22:24
Beyond The Numbers: 10 Analysts Discuss Colgate-Palmolive Stock

In the latest quarter, 10 analysts provided ratings for Colgate-Palmolive (NYSE...

02-02 21:01
Colgate-Palmolive's Core Strength Lifts Q4 Results

Colgate-Palmolive beats fourth-quarter expectations on strength in oral care and pet nutrition, but a major skin-health impairment and softer China trends weigh on margins even as shares rise.

01-30 23:25
Colgate-Palmolive Sees FY2026 Sales $20.790B-$21.605B vs $20.976B Est

Colgate-Palmolive (NYSE:CL) sees FY2026 sales of $20.790 billion-$21.605 billion vs $20.976 billion analyst estimate.

01-30 19:58
Colgate-Palmolive Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Colgate-Palmolive Company (NYSE:CL) will release earnings results for its fourt...

01-30 16:52
Tesla, Microsoft, Meta, SanDisk And More: Stocks With Earnings This Week

Earnings season is in full-swing with reports this week from several Mag Seven names, big tech companies, defense primes, telecoms and more.

01-26 21:20
Billionaire Investor Dumps Workday Stake, And It's Not The First Time

Hedge fund Third Point, run by Dan Loeb, fully exited Workday in 2025, signaling uncertainty as analysts cut price targets despite AI momentum and solid financial performance.

01-15 06:01
Snowflake's $1 Billion Move To Boost AI Data Cloud

Snowflake shares are up Monday afternoon as the company is strengthening its AI capabilities through a significant acquisition.

01-13 02:31
“十全大补”面膜退场，“全能”为何成了“全不能”？

（来源：财闻）回看2020年“双11”，菲洛嘉天猫旗舰店跻身涂抹式面膜类目销量榜首，销售额破亿。然而仅仅过了不到6年，就走向了闭店的结局。曾凭“十全大补...

01-07 20:45

派息除权日	每股总股息	派息日期
2022-07-20	0.47	2022-08-15
2022-04-20	0.47	2022-05-13
2022-01-21	0.45	2022-02-15
2021-10-20	0.45	2021-11-15
2021-07-20	0.45	2021-08-16
2021-04-20	0.45	2021-05-14
2021-01-22	0.44	2021-02-16
2020-10-22	0.44	2020-11-16
2020-07-17	0.44	2020-08-14
2020-04-17	0.44	2020-05-15
2020-01-22	0.43	2020-02-14
2019-10-22	0.43	2019-11-15
2019-07-17	0.43	2019-08-15
2019-04-17	0.43	2019-05-15
2019-01-22	0.42	2019-02-15
2018-10-18	0.42	2018-11-15
2018-07-17	0.42	2018-08-15
2018-04-19	0.42	2018-05-15
2018-01-22	0.40	2018-02-15
2017-10-20	0.40	2017-11-15
2017-07-14	0.40	2017-08-15
2017-04-19	0.40	2017-05-15
2017-01-19	0.39	2017-02-15
2016-10-20	0.39	2016-11-15
2016-07-20	0.39	2016-08-15
2016-04-20	0.39	2016-05-16
2016-01-21	0.38	2016-02-16
2015-10-21	0.38	2015-11-16
2015-07-21	0.38	2015-08-14
2015-04-21	0.38	2015-05-15
2015-01-21	0.36	2015-02-16
2014-10-15	0.36	2014-11-14
2014-07-16	0.36	2014-08-15
2014-04-17	0.36	2014-05-15
2014-01-22	0.34	2014-02-14
2013-10-18	0.34	2013-11-15
2013-07-19	0.34	2013-08-15
2013-04-19	0.68	2013-05-15
2013-01-22	0.62	2013-02-15
2012-10-19	0.62	2012-11-15
2012-07-20	0.62	2012-08-15
2012-04-20	0.62	2012-05-15
2012-01-20	0.58	2012-02-15
2011-10-21	0.58	2011-11-15
2011-07-22	0.58	2011-08-15
2011-01-21	0.53	2011-02-15
2010-10-21	0.53	2010-11-15
2010-07-22	0.53	2010-08-13
2010-04-22	0.53	2010-05-14
2010-01-21	0.44	2010-02-16
2009-10-22	0.44	2009-11-13
2009-07-22	0.44	2009-08-14
2009-04-22	0.44	2009-05-15
2009-01-22	0.40	2009-02-13
2008-10-22	0.40	2008-11-14
2008-07-22	0.40	2008-08-15
2008-04-22	0.40	2008-05-15
2008-01-23	0.36	2008-02-15
2007-10-24	0.36	2007-11-15
2007-07-19	0.36	2007-08-15
2007-04-20	0.36	2007-05-15
2007-01-24	0.32	2007-02-15
2006-10-20	0.32	2006-11-15
2006-07-24	0.32	2006-08-15
2006-04-20	0.32	2006-05-15
2006-01-24	0.29	2006-02-15
2005-10-24	0.29	2005-11-15
2005-07-22	0.29	2005-08-15
2005-04-22	0.29	2005-05-13
2005-01-24	0.24	2005-02-15
2004-10-21	0.24	2004-11-15
2004-07-22	0.24	2004-08-16
2004-04-22	0.24	2004-05-14
2004-01-22	0.24	2004-02-13
2003-10-22	0.24	2003-11-14
2003-07-23	0.24	2003-08-15
2003-04-23	0.24	2003-05-15
2003-01-30	0.18	2003-02-14
2002-10-23	0.18	2002-11-15
2002-07-24	0.18	2002-08-15
2002-04-24	0.18	2002-05-15
2002-01-23	0.18	2002-02-15
2001-10-24	0.18	2001-11-15
2001-07-24	0.18	2001-08-15
2001-04-24	0.16	2001-05-15
2001-01-24	0.16	2001-02-15
2000-10-24	0.16	2000-11-15
2000-07-24	0.16	2000-08-15
2000-04-24	0.16	2000-05-15
2000-01-24	0.16	2000-02-15
1999-10-22	0.16	1999-11-15
1999-07-22	0.16	1999-08-16
1999-07-06	0.16	1999-08-16
1999-04-22	0.28	1999-05-17
1999-01-22	0.28	1999-02-16
1998-10-23	0.28	1998-11-16
1998-07-23	0.28	1998-08-17
1998-04-23	0.28	1998-05-15
1998-01-23	0.28	1998-02-17
1997-10-23	0.28	1997-11-17
1997-07-23	0.28	1997-08-15
1997-04-23	0.55	1997-05-15
1997-01-23	0.47	1997-02-17
1996-10-23	0.47	1996-11-15
1996-07-23	0.47	1996-08-15
1996-04-23	0.47	1996-05-15
1996-01-23	0.47	1996-02-15
1995-10-23	0.47	1995-11-15
1995-07-21	0.47	1995-08-15
1995-04-19	0.41	1995-05-15
1995-01-19	0.41	1995-02-15
1994-10-19	0.41	1994-11-15
1994-07-19	0.41	1994-08-15
1994-04-19	0.36	1994-05-16
1994-01-19	0.36	1994-02-15
1993-10-19	0.36	1993-11-15
1993-07-20	0.36	1993-08-16
1993-04-20	0.31	1993-05-17
1993-01-19	0.31	1993-02-16
1992-10-20	0.31	1992-11-16
1992-07-21	0.31	1992-08-17
1992-04-21	0.26	1992-05-15
1992-01-21	0.26	1992-02-17
1991-10-21	0.26	1991-11-15
1991-07-19	0.26	1991-08-15
1991-04-19	0.53	1991-05-15
1991-01-18	0.45	1991-02-15
1990-10-19	0.45	1990-11-15
1990-07-19	0.45	1990-08-15
1990-04-19	0.45	1990-05-15
1990-01-19	0.45	1990-02-15
1989-10-19	0.45	1989-11-15
1989-07-19	0.37	1989-08-15
1989-04-19	0.37	1989-05-15
1989-01-19	0.37	1989-02-15
1988-10-27	0.10	1988-11-15
1988-10-18	0.37	1988-11-15
1988-07-19	0.37	1988-08-15
1988-04-19	0.37	1988-05-15
1988-01-19	0.37	1988-02-15
1987-10-20	0.37	1987-11-15
1987-07-20	0.34	1987-08-15
1987-04-20	0.34	1987-05-15
1987-01-20	0.34	1987-02-15
1986-10-20	0.34	1986-11-15
1986-07-21	0.34	1986-08-15
1986-04-21	0.34	1986-05-15
1986-01-17	0.34	1986-02-15
1985-10-21	0.34	1985-11-15
1985-07-19	0.32	1985-08-15
1985-04-19	0.32	1985-05-15
1985-01-18	0.32	1985-02-15
1984-10-19	0.32	1984-11-15
1984-07-19	0.32	1984-08-15
1984-04-18	0.32	1984-05-15
1984-01-19	0.32	1984-02-15
1983-10-19	0.32	1983-11-15
1983-07-19	0.32	1983-08-15
1983-04-19	0.32	1983-05-15
1983-01-19	0.30	1983-02-15
1982-10-19	0.30	1982-11-15
1982-07-20	0.30	1982-08-15
1982-04-20	0.30	1982-05-15
1982-01-19	0.30	1982-02-15
1981-10-20	0.30	1981-11-15
1981-07-20	0.28	1981-08-15
1981-04-20	0.28	1981-05-15
1981-01-20	0.28	1981-02-15
1980-10-21	0.28	1980-11-15
1980-07-21	0.27	1980-08-15
1980-04-21	0.27	1980-05-15
1980-01-21	0.27	1980-02-15
1979-10-19	0.27	1979-11-15
1979-07-19	0.27	1979-08-15
1979-04-19	0.27	1979-05-15
1979-01-19	0.27	1979-02-15
1978-10-19	0.25	1978-11-15
1978-07-19	0.25	1978-08-15
1978-04-19	0.25	1978-05-15
1978-01-19	0.25	1978-02-15
1977-10-19	0.25	1977-11-15
1977-07-19	0.25	1977-08-15
1977-04-19	0.22	1977-05-15

公司名称	高露洁棕榄
行业分类	个人护理
业务描述	高露洁棕榄公司是一家资产额超过160亿美元的全球性公司，为全球200个国家和地区的人民提供消费产品。该公司专注于其核心业务的强大全球品牌 - 口腔护理，个人护理，家居护理和宠物营养。

高露洁棕榄 CL 深 沪

86.59

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

高露洁棕榄 CL 深沪