CB乡村店 CBRL 深沪

已收盘 08-07 16:00:00 美东时间

57.79

-0.430

-0.74%

华盛通

立即下载

最高59.27
今开57.37
成交量 45.46万股
最低 56.20
昨收 58.22
总市值 131.70万
52周最高 63.15
市盈率 ^静 5.40
换手率 1995.00%
52周最低 24.85
委比 34.68%
总股本 2.28万
历史最高 172.62
量比 0.72
振幅 5.27%
历史最低 -19.04
每手 1
风险率 10.84%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

Market-Moving News for July 21st

NBIS: 7% | NVIDIA Reports 9.3% Passive Stake In Nebius Group As Of July 13, 2026 PKE: 15% | Park Aerospace shares are trading higher after the company reported better-than-expected Q1 financial results. CBRL: 10% |

07-21 19:16
Cracker Barrel Stock Jumps After The Close: Here's Why

Cracker Barrel shares are trading higher after the company announced strategic actions and updated its fiscal 2026 outlook.

07-21 04:34
Egg Prices Have Collapsed. Here's Which Stocks Could Win And Lose

As egg prices decline, here's what the USDA data could mean for Cal-Maine Foods, General Mills, Kraft Heinz and other companies.

07-09 01:13
Cracker Barrel Comeback After Logo Controversy: Stock Hits 9-Month High

Cracker Barrel stock has rebounded after the logo controversy of August 2025. Shares are trading at their nine-month high after recent Q3 results.

06-12 03:04
Cracker Barrel Stock Climbs On Strong Q3 Earnings Result

Cracker Barrel shares jump after reporting a surprise profit and raising fiscal 2026 revenue guidance above Wall Street estimates.

06-10 22:46
Cracker Barrel Beats Q3 Estimates, Raises FY26 Outlook, Shares Jump

Cracker Barrel Old Country Store reports financial result for the third quarter of fiscal 2026 after the market close on Tuesday.

06-10 04:50
Why Digi Power X Shares Are Trading Higher By Around 20%; Here Are 20 Stocks Moving Premarket

DGXX up 19.5% in pre-market trading after increasing the offering program. EZGO, HPAI, MRAM, NVEC, WYFI, RXT, INV, GCTS, and MRNA are top gainers. HUBC, ONEG, SDOT, ENHA, PHOE, RPGL, and DTSS are top losers.

05-11 18:05
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session

Gainers Jiade (NASDAQ:JDZG) shares rose 10.0% to $0.14 during Thursday's pre-m...

03-05 20:05
Why Did Cracker Barrel Stock (CBRL) Rise Overnight?

Cracker Barrel shares jumped 8% after hours following weaker-than-expected Q2 results and narrowed full-year guidance.

03-05 15:40
Cracker Barrel Q1 Results Impacted By Rebranding Campaign, Company Cuts FY26 Guidance

Cracker Barrel reports financial results for the first quarter of fiscal 2026 after the market close on Tuesday.

2025-12-10 05:49

派息除权日	每股总股息	派息日期
2022-07-14	1.30	2022-08-05
2022-04-14	1.30	2022-05-03
2022-01-13	1.30	2022-02-01
2021-10-21	1.30	2021-11-09
2021-07-15	1.00	2021-08-06
2020-08-13	1.30	2020-09-02
2020-04-16	1.30	2020-05-05
2020-01-16	1.30	2020-02-05
2019-10-17	1.30	2019-11-05
2019-07-18	4.30	2019-08-05
2019-04-17	1.25	2019-05-06
2019-01-17	1.25	2019-02-05
2018-10-18	1.25	2018-11-05
2018-07-12	5.00	2018-08-03
2018-04-12	1.20	2018-05-07
2018-01-11	1.20	2018-02-05
2017-10-12	1.20	2017-11-06
2017-07-12	4.70	2017-07-28
2017-04-11	1.15	2017-05-05
2017-01-11	1.15	2017-02-06
2016-10-12	1.15	2016-11-07
2016-07-13	4.40	2016-07-29
2016-04-13	1.10	2016-05-05
2016-01-13	1.10	2016-02-05
2015-10-14	1.10	2015-11-05
2015-07-15	4.10	2015-08-05
2015-04-15	1.00	2015-05-05
2015-01-14	1.00	2015-02-05
2014-10-15	1.00	2014-11-05
2014-07-16	1.00	2014-08-05
2014-04-15	0.75	2014-05-05
2014-01-15	0.75	2014-02-05
2013-10-16	0.75	2013-11-05
2013-07-17	0.75	2013-08-05
2013-04-17	0.50	2013-05-06
2013-01-16	0.50	2013-02-05
2012-10-17	0.50	2012-11-05
2012-07-18	0.40	2012-08-06
2012-04-18	0.25	2012-05-07
2012-01-18	0.25	2012-02-06
2011-10-19	0.25	2011-11-07
2011-07-13	0.22	2011-08-05
2011-04-13	0.22	2011-05-05
2011-01-19	0.22	2011-02-07
2010-10-13	0.22	2010-11-05
2010-07-14	0.20	2010-08-05
2010-04-14	0.20	2010-05-05
2010-01-13	0.20	2010-02-05
2009-10-14	0.20	2009-11-05
2009-07-15	0.20	2009-08-05
2009-04-15	0.20	2009-05-05
2009-01-14	0.20	2009-02-05
2008-10-15	0.20	2008-11-05
2008-07-16	0.18	2008-08-05
2008-04-16	0.18	2008-05-05
2008-01-16	0.18	2008-02-05
2007-10-17	0.18	2007-11-05
2007-07-18	0.14	2007-08-06
2007-04-18	0.14	2007-05-08
2007-01-18	0.14	2007-02-08
2006-10-18	0.14	2006-11-08
2006-07-12	0.13	2006-08-08
2006-04-11	0.13	2006-05-08
2006-01-11	0.13	2006-02-08
2005-10-12	0.13	2005-11-08
2005-07-13	0.12	2005-08-08
2005-04-13	0.12	2005-05-09
2005-01-12	0.12	2005-02-08
2004-10-06	0.12	2004-11-01
2004-08-05	0.11	2004-09-01
2004-04-14	0.11	2004-05-10
2004-01-14	0.11	2004-02-09
2003-10-15	0.11	2003-11-10
2002-12-11	0.02	2003-01-02
2001-12-12	0.02	2002-01-02
2000-12-13	0.02	2001-01-02
1999-12-15	0.005	2000-01-03
1999-09-09	0.005	1999-09-24
1999-09-08	0.005	1999-09-24
1999-06-09	0.005	1999-06-25
1999-03-10	0.005	1999-03-26
1998-12-16	0.005	1999-01-04
1998-09-09	0.005	1998-09-25
1998-06-10	0.005	1998-06-26
1998-03-11	0.005	1998-03-27
1997-12-17	0.005	1998-01-02
1997-09-10	0.005	1997-09-26
1997-06-11	0.005	1997-06-27
1997-03-12	0.005	1997-03-28
1996-12-11	0.005	1997-01-02
1996-09-11	0.005	1996-09-27
1996-06-12	0.005	1996-06-28
1996-03-13	0.005	1996-03-29
1995-12-13	0.005	1996-01-02
1995-09-13	0.005	1995-09-29
1995-06-14	0.005	1995-06-30
1995-03-13	0.005	1995-03-31
1994-12-12	0.005	1995-01-03
1994-09-06	0.005	1994-09-23
1994-06-06	0.005	1994-06-24
1994-03-07	0.005	1994-03-25
1993-12-02	0.005	1994-01-03
1993-09-07	0.005	1993-09-24
1993-06-07	0.005	1993-06-25
1993-03-08	0.007	1993-03-26
1992-12-08	0.006	1993-01-04
1992-09-04	0.006	1992-09-25
1992-06-08	0.006	1992-06-26
1992-03-09	0.009	1992-03-27
1991-12-09	0.009	1992-01-02
1991-09-09	0.009	1991-09-27
1991-06-10	0.009	1991-06-28
1991-03-08	0.01	1991-03-28
1990-12-10	0.01	1991-01-02
1990-09-25	0.01	1990-09-28
1990-06-08	0.01	1990-06-28
1990-03-02	0.02	1990-03-22
1989-11-30	0.02	1990-01-02
1989-09-05	0.02	1989-09-22
1989-06-02	0.02	1989-06-23
1989-03-10	0.02	1989-03-23
1988-12-01	0.03	1989-01-03
1988-09-01	0.03	1988-09-23
1988-06-03	0.03	1988-06-24
1988-03-07	0.03	1988-03-25
1987-12-03	0.03	1988-01-04
1987-09-03	0.03	1987-09-24
1987-06-05	0.03	1987-06-25
1986-12-04	0.04	1987-01-02
1986-09-05	0.04	1986-09-25
1986-06-06	0.04	1986-06-26
1986-03-07	0.04	1986-03-27
1985-12-05	0.04	1985-12-26
1985-09-06	0.04	1985-09-26
1985-06-07	0.04	1985-06-27
1985-03-08	0.04	1985-03-28
1984-12-05	0.04	1984-12-26
1984-09-04	0.04	1984-09-14
1984-06-04	0.04	1984-06-15
1984-02-28	0.04	1984-03-15
1983-11-29	0.04	1983-12-15
1983-08-31	0.04	1983-09-19
1982-09-21	0.20	1982-10-22

公司名称	CB乡村店
行业分类	餐饮业
业务描述	Cracker Barrel Old Country Store, Inc. engages in the operation and development of restaurant and retail outlets. The format of its stores consists of a trademarked rustic old country-store design that offers restaurant menu featuring home-style country food. The company was founded by Dan W. Evins on September 19, 1969 and is headquartered in Lebanon, TN.

CB乡村店 CBRL 深 沪

57.79

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

CB乡村店 CBRL 深沪