通用磨坊 GIS 深沪

等待开盘 10-06 09:30:00 美东时间

31.68

-0.335

-1.05%

华盛通

立即下载

最高42.20
今开31.96
成交量 846.12万股
最低 31.175
昨收 32.015
总市值 1907.14万
52周最高 48.37
市盈率 ^静 7.17
换手率 1405.52%
52周最低 31.14
委比 0.50%
总股本 0.01亿
历史最高 85.44
量比 0.80
振幅 34.44%
历史最低 10.095
每手 1
风险率 5.01%

个股概要

财务分析

公司资料

分红派息

分时图
日k
周k
月k

相关新闻

优诺奶源迷局：美籍商人朱玺是乳业圈资本套利的始作俑者？

　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！（来源：搞钱基地测评）转自：搞钱基地测评文 | 食悟（ID：food-g...

08-25 11:13
柠季买哈根达斯，未来考验有哪些？

文 | 窄播李师哈根达斯中国门店的新主人柠季，给自己定过一个比现在更激进的目标。时隔数月，一名接近交易的人士告诉《窄播》，柠季曾提过未来三年开出300...

07-16 09:27
Egg Prices Have Collapsed. Here's Which Stocks Could Win And Lose

As egg prices decline, here's what the USDA data could mean for Cal-Maine Foods, General Mills, Kraft Heinz and other companies.

07-09 01:13
General Mills Beats, But 'Less Bad' Outlook Leaves Analyst Unimpressed

General Mills reported strong Q4 earnings but concerns remain about lack of sales growth. Analyst reiterates hold rating and $32 PT.

07-02 23:54
General Mills Says Inflation-Weary Shoppers Will Stay Focused on Value

General Mills (GIS) stock jumps after Q4 earnings beat Wall Street estimates, despite a cautious fiscal 2027 outlook. Read more.

07-01 23:40
Nasdaq Jumps 1.5%, Records Sharp Quarterly Gains: Investor Sentiment Improves, Greed Index in ‘Fear’ Zone

US stocks closed higher on Tuesday, with Nasdaq up 1.5%. Nvidia rose 2.6% and AMD jumped 7.7%. Fear & Greed index improved but remained in Fear zone.

07-01 15:36
百胜中国81亿买断必胜客自主权外资品牌“大象转身”适应新变化

长江商报消息182亿元，必胜客卖了！ 6月16日，全球餐饮巨头百胜餐饮集团（Yum!Brands）宣布，已达成最终协议，将以总计27亿美...

06-18 07:54
中国合伙人，集体拯救洋品牌

张懿宸办公室墙上挂着一幅画，黑色线条勾勒出一只兔子的面部纹理，那是他本人的属相。熟悉中信资本在PE江湖地位的人都知道，这只“兔子”打起交道来，比老虎还凶猛。...

06-16 17:30
【开源商社|周视角】育儿补助力度加大，母婴行业加速整合

（来源：泽鹏商业观察）育儿补助力度加大，母婴行业加速整合 6月2日，财政部正式下达2026年育儿补贴补助资金999亿元，同比增长 10.6%，预计全年...

06-07 20:38
「哈根达斯」们接连被卖，中国的钱不好赚了？

原标题：「哈根达斯」们接连被卖，中国的钱不好赚了？ 1外资消费品接连被卖 5月28日，有市场消息称，茶饮品牌柠季正在洽谈收购哈根达斯中国门店业务...

06-06 12:23

派息除权日	每股总股息	派息日期
2026-07-10	0.61	2026-08-03
2026-04-10	0.61	2026-05-01
2026-01-09	0.61	2026-02-02
2025-10-10	0.61	2025-11-03
2025-07-10	0.61	2025-08-01
2025-04-10	0.60	2025-05-01
2025-01-10	0.60	2025-02-03
2024-10-10	0.60	2024-11-01
2024-07-10	0.60	2024-08-01
2022-04-07	0.51	2022-05-02
2022-01-07	0.51	2022-02-01
2021-10-07	0.51	2021-11-01
2021-07-08	0.51	2021-08-02
2021-04-08	0.51	2021-05-03
2021-01-07	0.51	2021-02-01
2020-10-08	0.51	2020-11-02
2020-07-09	0.49	2020-08-03
2020-04-08	0.49	2020-05-01
2020-01-09	0.49	2020-02-03
2019-10-09	0.49	2019-11-01
2019-07-09	0.49	2019-08-01
2019-04-09	0.49	2019-05-01
2019-01-09	0.49	2019-02-01
2018-10-09	0.49	2018-11-01
2018-07-09	0.49	2018-08-01
2018-04-09	0.49	2018-05-01
2018-01-09	0.49	2018-02-01
2017-10-06	0.49	2017-11-01
2017-07-06	0.49	2017-08-01
2017-04-06	0.48	2017-05-01
2017-01-06	0.48	2017-02-01
2016-10-05	0.48	2016-11-01
2016-07-07	0.48	2016-08-01
2016-04-07	0.46	2016-05-02
2016-01-07	0.44	2016-02-01
2015-10-07	0.44	2015-11-02
2015-07-08	0.44	2015-08-03
2015-04-08	0.44	2015-05-01
2015-01-08	0.41	2015-02-02
2014-10-08	0.41	2014-11-03
2014-07-08	0.41	2014-08-01
2014-04-08	0.41	2014-05-01
2014-01-08	0.38	2014-02-03
2013-10-08	0.38	2013-11-01
2013-07-08	0.38	2013-08-01
2013-04-08	0.33	2013-05-01
2013-01-08	0.33	2013-02-01
2012-10-05	0.33	2012-11-01
2012-07-06	0.33	2012-08-01
2012-04-05	0.31	2012-05-01
2012-01-06	0.31	2012-02-01
2011-10-05	0.31	2011-11-01
2011-07-07	0.31	2011-08-01
2011-04-07	0.28	2011-05-02
2011-01-06	0.28	2011-02-01
2010-10-06	0.28	2010-11-01
2010-07-08	0.28	2010-08-02
2010-04-08	0.49	2010-05-03
2010-01-07	0.49	2010-02-01
2009-10-07	0.47	2009-11-02
2009-07-08	0.47	2009-08-03
2009-04-07	0.43	2009-05-01
2009-01-08	0.43	2009-02-02
2008-10-08	0.43	2008-11-03
2008-07-08	0.43	2008-08-01
2008-04-08	0.40	2008-05-01
2008-01-08	0.39	2008-02-01
2007-10-05	0.39	2007-11-01
2007-07-06	0.39	2007-08-01
2007-04-05	0.37	2007-05-01
2007-01-08	0.37	2007-02-01
2006-10-05	0.35	2006-11-01
2006-07-06	0.35	2006-08-01
2006-04-06	0.34	2006-05-01
2006-01-06	0.34	2006-02-01
2005-10-05	0.33	2005-11-01
2005-07-07	0.33	2005-08-01
2005-04-07	0.31	2005-05-02
2005-01-06	0.31	2005-02-01
2004-10-06	0.31	2004-11-01
2004-07-08	0.31	2004-08-02
2004-04-07	0.28	2004-05-03
2004-01-08	0.28	2004-02-02
2003-10-08	0.28	2003-11-03
2003-07-08	0.28	2003-08-01
2003-04-08	0.28	2003-05-01
2003-01-08	0.28	2003-02-03
2002-10-08	0.28	2002-11-01
2002-07-08	0.28	2002-08-01
2002-04-08	0.28	2002-05-01
2002-01-08	0.28	2002-02-01
2001-10-05	0.28	2001-11-01
2001-07-06	0.28	2001-08-01
2001-04-06	0.28	2001-05-01
2001-01-08	0.28	2001-02-01
2000-10-05	0.28	2000-11-01
2000-07-06	0.28	2000-08-01
2000-04-06	0.28	2000-05-01
2000-01-06	0.28	2000-02-01
1999-10-06	0.55	1999-11-01
1999-07-07	0.55	1999-08-02
1999-04-07	0.55	1999-05-01
1999-01-06	0.55	1999-02-01
1998-10-07	0.53	1998-11-02
1998-07-08	0.53	1998-08-01
1998-04-07	0.53	1998-05-01
1998-01-07	0.53	1998-02-02
1997-10-08	0.53	1997-11-01
1997-07-08	0.53	1997-08-01
1997-04-08	0.53	1997-05-01
1997-01-08	0.50	1997-02-01
1996-10-08	0.50	1996-11-01
1996-07-08	0.50	1996-08-01
1996-04-08	0.50	1996-05-01
1996-01-08	0.47	1996-02-01
1995-10-05	0.47	1995-11-01
1995-07-06	0.47	1995-08-01
1995-04-04	0.47	1995-05-01
1995-01-04	0.47	1995-02-01
1994-10-03	0.47	1994-11-01
1994-07-01	0.47	1994-08-01
1994-04-04	0.47	1994-05-02
1994-03-25	0.47	1994-05-01
1994-01-04	0.47	1994-02-01
1993-10-04	0.47	1993-11-01
1993-07-02	0.47	1993-08-02
1993-04-02	0.42	1993-05-01
1993-01-04	0.42	1993-02-01
1992-10-05	0.42	1992-11-02
1992-07-06	0.42	1992-08-01
1992-04-06	0.37	1992-05-01
1992-01-06	0.37	1992-02-01
1991-10-04	0.37	1991-11-01
1991-07-02	0.37	1991-07-31
1991-04-04	0.32	1991-04-30
1991-01-04	0.32	1991-02-01
1990-10-03	0.64	1990-11-01
1990-07-02	0.64	1990-07-31
1990-04-04	0.55	1990-04-30
1990-01-04	0.55	1990-02-01
1989-10-03	0.55	1989-11-01
1989-07-02	0.55	1989-07-31
1989-04-04	0.47	1989-04-30
1989-01-04	0.47	1989-02-01
1988-10-03	0.47	1988-11-01
1988-06-30	0.47	1988-07-31
1988-04-04	0.40	1988-05-01
1988-01-04	0.40	1988-02-01
1987-10-05	0.40	1987-11-01
1987-07-05	0.40	1987-07-31
1987-04-06	0.32	1987-04-30
1987-01-05	0.32	1987-02-01
1986-10-06	0.64	1986-11-01
1986-07-02	0.58	1986-07-31
1986-04-04	0.58	1986-05-01
1986-01-06	0.56	1986-02-01
1985-11-26	9.31	1985-11-25
1985-10-04	0.56	1985-11-01
1985-07-03	0.56	1985-08-01
1985-04-03	0.56	1985-05-01
1985-01-04	0.56	1985-02-01
1984-10-03	0.56	1984-11-01
1984-07-03	0.56	1984-08-01
1984-04-04	0.51	1984-05-01
1984-01-04	0.51	1984-02-01
1983-10-03	0.51	1983-11-01
1983-07-01	0.51	1983-07-31
1983-04-04	0.46	1983-05-02
1983-01-04	0.46	1983-02-01
1982-10-04	0.46	1982-11-01
1982-07-02	0.46	1982-08-02
1982-04-02	0.41	1982-05-01
1982-01-04	0.41	1982-02-01
1981-10-05	0.41	1981-11-02
1981-07-06	0.41	1981-08-01
1981-04-06	0.37	1981-05-01
1981-01-05	0.37	1981-02-02
1980-10-06	0.37	1980-11-01
1980-07-03	0.33	1980-08-01
1980-04-03	0.33	1980-05-01
1980-01-04	0.33	1980-02-01
1979-10-03	0.33	1979-11-01
1979-07-03	0.29	1979-08-01
1979-04-04	0.29	1979-05-01
1979-01-04	0.29	1979-02-01
1978-10-03	0.29	1978-11-01
1978-07-03	0.25	1978-08-01
1978-04-04	0.25	1978-05-01
1978-01-04	0.25	1978-02-01
1977-10-03	0.25	1977-11-01
1977-07-01	0.22	1977-08-01
1977-04-01	0.22	1977-05-01

公司名称	通用磨坊
行业分类	包装食品
业务描述	通用磨坊是全球第六大食品公司，业务遍及100多个国家。通用磨坊拥有众多全球知名品牌，包括：哈根达斯，Nature Valley，Cheerios和 Wheaties，品食乐，绿巨人，Old El Paso，Progresso，贝蒂妙厨，湾仔码头等，涉及的领域从谷物早餐到罐装蔬菜，从高档冷饮到休闲零食，从手工水饺到优质酸奶，亦包含有机食品，比如Muir Glen有机西红柿和西红柿酱，Cascadian Farm有机果蔬等。

通用磨坊 GIS 深 沪

31.68

个股概要

财务分析

公司资料

相关新闻

分红派息

相关新闻

公司简介

通用磨坊 GIS 深沪